| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
110.00
|
|
2026-07-17
|
1
|
0
|
1
|
109.50
|
|
2026-07-06
|
3
|
0
|
3
|
110.00
|
|
2026-06-15
|
0
|
2
|
-2
|
113.50
|
|
2026-06-12
|
8
|
0
|
8
|
113.50
|
|
2026-06-09
|
0
|
4
|
-4
|
130.00
|
|
2026-06-08
|
1
|
6
|
-5
|
122.50
|
|
2026-06-03
|
1
|
0
|
1
|
124.50
|
|
2026-06-01
|
7
|
2
|
5
|
124.50
|
|
2026-05-15
|
1
|
0
|
1
|
118.00
|
|
2026-04-29
|
0
|
2
|
-2
|
122.00
|
|
2026-04-20
|
2
|
0
|
2
|
122.00
|
|
2026-04-10
|
0
|
1
|
-1
|
120.00
|
|
2026-03-26
|
0
|
1
|
-1
|
119.00
|
|
2026-03-25
|
0
|
1
|
-1
|
120.00
|
|
2026-03-16
|
0
|
2
|
-2
|
118.50
|
|
2026-03-06
|
0
|
2
|
-2
|
119.50
|
|
2026-02-24
|
0
|
1
|
-1
|
119.00
|
|
2026-02-23
|
0
|
2
|
-2
|
118.50
|
|
2026-02-09
|
0
|
2
|
-2
|
113.50
|
|
2026-02-06
|
0
|
1
|
-1
|
113.00
|
|
2026-02-04
|
0
|
1
|
-1
|
114.50
|
|
2026-02-03
|
0
|
1
|
-1
|
113.50
|
|
2026-01-30
|
0
|
1
|
-1
|
114.00
|
|
2026-01-22
|
2
|
0
|
2
|
113.00
|
|
2026-01-20
|
0
|
4
|
-4
|
113.50
|
|
2026-01-19
|
4
|
0
|
4
|
113.50
|
|
2026-01-16
|
1
|
0
|
1
|
114.00
|
|
2026-01-13
|
3
|
2
|
1
|
113.00
|
|
2026-01-12
|
3
|
0
|
3
|
114.50
|
|
2026-01-09
|
0
|
0
|
0
|
114.50
|
|
2026-01-02
|
1
|
0
|
1
|
114.00
|
|
2025-12-30
|
0
|
0
|
0
|
114.00
|
|
2025-12-29
|
0
|
0
|
0
|
114.50
|
|
2025-12-18
|
0
|
0
|
0
|
113.50
|
|
2025-12-12
|
0
|
1
|
-1
|
113.00
|
|
2025-12-10
|
2
|
1
|
1
|
114.50
|
|
2025-12-08
|
0
|
0
|
0
|
117.00
|
|
2025-12-04
|
0
|
1
|
-1
|
117.00
|
|
2025-12-01
|
0
|
0
|
0
|
116.00
|
|
2025-11-28
|
0
|
0
|
0
|
116.50
|
|
2025-11-21
|
1
|
0
|
1
|
113.00
|
|
2025-11-20
|
3
|
2
|
1
|
115.00
|
|
2025-11-18
|
3
|
12
|
-9
|
114.00
|
|
2025-11-14
|
1
|
4
|
-3
|
114.50
|
|
2025-11-13
|
4
|
0
|
4
|
115.50
|
|
2025-11-11
|
2
|
0
|
2
|
117.00
|
|
2025-11-10
|
7
|
0
|
7
|
119.50
|
|
2025-11-07
|
0
|
3
|
-3
|
124.00
|
|
2025-11-06
|
2
|
0
|
2
|
125.00
|
|
2025-11-05
|
1
|
0
|
1
|
122.50
|
|
2025-11-04
|
1
|
6
|
-5
|
121.50
|
|
2025-11-03
|
9
|
3
|
6
|
123.50
|
|
2025-10-28
|
0
|
4
|
-4
|
119.50
|
|
2025-10-27
|
0
|
9
|
-9
|
121.00
|
|
2025-10-23
|
1
|
6
|
-5
|
119.50
|
|
2025-10-22
|
0
|
2
|
-2
|
119.50
|
|
2025-10-21
|
1
|
0
|
1
|
119.00
|
|
2025-10-20
|
5
|
0
|
5
|
119.00
|
|
2025-10-17
|
6
|
1
|
5
|
119.50
|
|
2025-10-15
|
4
|
2
|
2
|
118.50
|
|
2025-10-13
|
9
|
2
|
7
|
115.00
|
|
2025-10-09
|
0
|
1
|
-1
|
114.50
|
|
2025-10-07
|
1
|
0
|
1
|
115.50
|
|
2025-10-03
|
1
|
0
|
1
|
114.00
|
|
2025-09-12
|
1
|
0
|
1
|
112.50
|
|
2025-09-10
|
2
|
0
|
2
|
115.00
|
|
2025-09-08
|
0
|
8
|
-8
|
120.50
|
|
2025-09-05
|
1
|
1
|
0
|
114.00
|
|
2025-09-04
|
3
|
6
|
-3
|
113.50
|
|
2025-09-03
|
0
|
4
|
-4
|
113.50
|
|
2025-09-02
|
0
|
2
|
-2
|
113.50
|
|
2025-09-01
|
7
|
3
|
4
|
113.00
|
|
2025-08-28
|
0
|
2
|
-2
|
116.50
|
|
2025-08-27
|
2
|
0
|
2
|
115.00
|
|
2025-08-26
|
0
|
1
|
-1
|
115.50
|
|
2025-08-25
|
3
|
0
|
3
|
115.50
|
|
2025-08-22
|
0
|
2
|
-2
|
112.50
|
|
2025-08-21
|
2
|
0
|
2
|
112.50
|
|
2025-08-20
|
0
|
4
|
-4
|
112.50
|
|
2025-08-19
|
2
|
0
|
2
|
111.50
|
|
2025-08-15
|
2
|
6
|
-4
|
112.00
|
|
2025-08-14
|
0
|
3
|
-3
|
112.50
|
|
2025-08-11
|
2
|
0
|
2
|
112.00
|
|
2025-08-07
|
2
|
6
|
-4
|
114.00
|
|
2025-08-06
|
9
|
0
|
9
|
114.00
|
|
2025-08-01
|
4
|
0
|
4
|
116.00
|
|
2025-07-31
|
2
|
6
|
-4
|
116.50
|
|
2025-07-11
|
1
|
0
|
1
|
127.00
|
|
2025-07-07
|
0
|
1
|
-1
|
128.50
|
|
2025-07-01
|
0
|
3
|
-3
|
130.50
|
|
2025-06-26
|
0
|
2
|
-2
|
129.50
|
|
2025-06-20
|
1
|
0
|
1
|
126.50
|
|
2025-06-18
|
0
|
5
|
-5
|
130.00
|
|
2025-06-17
|
0
|
4
|
-4
|
127.50
|
|
2025-06-10
|
5
|
1
|
4
|
140.50
|
|
2025-06-09
|
6
|
1
|
5
|
139.00
|
|
2025-05-26
|
0
|
5
|
-5
|
140.50
|
|
2025-05-02
|
2
|
0
|
2
|
138.00
|
|
2025-04-29
|
2
|
0
|
2
|
138.00
|
|
2025-04-24
|
0
|
1
|
-1
|
136.50
|
|
2025-04-17
|
0
|
1
|
-1
|
131.50
|
|
2025-04-16
|
0
|
1
|
-1
|
131.00
|
|
2025-04-11
|
0
|
2
|
-2
|
127.00
|
|
2025-04-07
|
0
|
4
|
-4
|
130.00
|
|
2025-04-02
|
3
|
0
|
3
|
144.00
|
|
2025-03-31
|
2
|
5
|
-3
|
140.00
|
|
2025-03-24
|
2
|
1
|
1
|
149.50
|
|
2025-03-21
|
2
|
1
|
1
|
150.00
|
|
2025-03-19
|
1
|
0
|
1
|
151.00
|
|
2025-03-14
|
2
|
0
|
2
|
155.00
|
|
2025-01-13
|
0
|
11
|
-11
|
145.00
|
|
2025-01-09
|
7
|
0
|
7
|
138.50
|
|
2024-12-24
|
1
|
0
|
1
|
130.00
|
|
2024-12-20
|
0
|
1
|
-1
|
130.50
|
|
2024-12-19
|
1
|
0
|
1
|
131.00
|
|
2024-12-17
|
0
|
0
|
0
|
131.50
|
|
2024-11-22
|
2
|
0
|
2
|
130.50
|
|
2024-11-12
|
1
|
4
|
-3
|
130.00
|
|
2024-11-11
|
3
|
1
|
2
|
132.00
|
|
2024-11-05
|
1
|
0
|
1
|
128.00
|
|
2024-10-23
|
0
|
1
|
-1
|
133.00
|
|
2024-10-21
|
1
|
0
|
1
|
133.00
|
|
2024-10-08
|
0
|
2
|
-2
|
135.00
|
|
2024-09-19
|
1
|
0
|
1
|
132.50
|
|
2024-08-30
|
1
|
0
|
1
|
133.00
|
|
2024-08-27
|
1
|
0
|
1
|
132.00
|
|
2024-08-23
|
1
|
0
|
1
|
132.50
|
|
2024-08-16
|
0
|
2
|
-2
|
135.00
|
|
2024-08-15
|
2
|
6
|
-4
|
132.50
|
|
2024-08-14
|
7
|
0
|
7
|
136.00
|
|
2024-08-07
|
0
|
2
|
-2
|
129.00
|
|
2024-07-30
|
1
|
5
|
-4
|
145.00
|
| 合計 | 209 | 225 | -16 | |
