| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
23
|
44
|
-21
|
77.00
|
|
2026-07-17
|
12
|
61
|
-49
|
77.80
|
|
2026-07-16
|
0
|
22
|
-22
|
78.70
|
|
2026-07-15
|
26
|
7
|
19
|
78.40
|
|
2026-07-13
|
22
|
5
|
17
|
78.40
|
|
2026-07-09
|
2
|
8
|
-6
|
77.30
|
|
2026-07-06
|
2
|
15
|
-13
|
78.20
|
|
2026-06-30
|
32
|
19
|
13
|
75.70
|
|
2026-06-24
|
8
|
3
|
5
|
74.60
|
|
2026-06-18
|
13
|
1
|
12
|
73.50
|
|
2026-06-15
|
7
|
0
|
7
|
74.10
|
|
2026-06-12
|
22
|
0
|
22
|
74.10
|
|
2026-06-09
|
16
|
3
|
13
|
74.10
|
|
2026-06-04
|
19
|
1
|
18
|
74.60
|
|
2026-05-28
|
23
|
2
|
21
|
73.00
|
|
2026-05-27
|
16
|
0
|
16
|
73.20
|
|
2026-05-21
|
7
|
0
|
7
|
74.20
|
|
2026-05-20
|
19
|
2
|
17
|
74.00
|
|
2026-05-19
|
2
|
9
|
-7
|
74.20
|
|
2026-05-18
|
13
|
1
|
12
|
74.40
|
|
2026-05-12
|
11
|
3
|
8
|
75.30
|
|
2026-05-07
|
4
|
47
|
-43
|
74.50
|
|
2026-05-06
|
19
|
0
|
19
|
73.50
|
|
2026-05-05
|
12
|
38
|
-26
|
74.20
|
|
2026-04-29
|
8
|
2
|
6
|
73.90
|
|
2026-04-28
|
14
|
4
|
10
|
73.10
|
|
2026-04-27
|
25
|
7
|
18
|
72.10
|
|
2026-04-23
|
17
|
5
|
12
|
72.10
|
|
2026-04-22
|
56
|
0
|
56
|
73.10
|
|
2026-04-21
|
10
|
0
|
10
|
73.70
|
|
2026-04-20
|
23
|
7
|
16
|
73.80
|
|
2026-04-16
|
5
|
0
|
5
|
74.20
|
|
2026-04-14
|
7
|
0
|
7
|
74.20
|
|
2026-04-13
|
23
|
0
|
23
|
74.70
|
|
2026-04-10
|
22
|
5
|
17
|
74.50
|
|
2026-04-08
|
26
|
1
|
25
|
73.80
|
|
2026-04-02
|
2
|
10
|
-8
|
73.60
|
|
2026-04-01
|
6
|
14
|
-8
|
74.00
|
|
2026-03-30
|
31
|
1
|
30
|
73.20
|
|
2026-03-27
|
18
|
3
|
15
|
74.30
|
|
2026-03-25
|
15
|
1
|
14
|
80.00
|
|
2026-03-24
|
29
|
6
|
23
|
79.70
|
|
2026-03-20
|
10
|
4
|
6
|
80.00
|
|
2026-03-19
|
31
|
0
|
31
|
79.70
|
|
2026-03-16
|
20
|
4
|
16
|
80.50
|
|
2026-03-13
|
40
|
0
|
40
|
80.90
|
|
2026-03-11
|
40
|
2
|
38
|
82.40
|
|
2026-03-06
|
12
|
0
|
12
|
83.40
|
|
2026-02-25
|
2
|
35
|
-33
|
84.30
|
|
2026-02-24
|
0
|
66
|
-66
|
85.10
|
|
2026-02-09
|
0
|
5
|
-5
|
84.60
|
|
2026-01-28
|
21
|
9
|
12
|
85.70
|
|
2026-01-16
|
1
|
38
|
-37
|
84.00
|
|
2026-01-14
|
3
|
12
|
-9
|
83.00
|
|
2026-01-12
|
2
|
22
|
-20
|
82.40
|
|
2026-01-08
|
1
|
7
|
-6
|
82.00
|
|
2026-01-07
|
3
|
28
|
-25
|
81.30
|
|
2026-01-05
|
5
|
25
|
-20
|
81.10
|
|
2026-01-02
|
14
|
0
|
14
|
80.80
|
|
2025-12-31
|
12
|
1
|
11
|
81.50
|
|
2025-12-30
|
32
|
3
|
29
|
81.50
|
|
2025-12-22
|
47
|
0
|
47
|
83.50
|
|
2025-12-19
|
43
|
5
|
38
|
84.00
|
|
2025-12-18
|
1
|
32
|
-31
|
83.80
|
|
2025-12-17
|
1
|
88
|
-87
|
82.40
|
|
2025-12-15
|
28
|
2
|
26
|
81.80
|
|
2025-12-12
|
68
|
0
|
68
|
82.20
|
|
2025-12-11
|
3
|
12
|
-9
|
82.90
|
|
2025-12-10
|
11
|
1
|
10
|
83.40
|
|
2025-12-08
|
1
|
18
|
-17
|
83.50
|
|
2025-11-27
|
8
|
34
|
-26
|
81.60
|
|
2025-11-25
|
0
|
4
|
-4
|
80.20
|
|
2025-11-06
|
0
|
5
|
-5
|
80.70
|
|
2025-10-29
|
100
|
6
|
94
|
79.30
|
|
2025-10-28
|
94
|
20
|
74
|
79.70
|
|
2025-10-27
|
14
|
0
|
14
|
80.70
|
|
2025-10-23
|
26
|
1
|
25
|
81.60
|
|
2025-10-22
|
42
|
3
|
39
|
81.80
|
|
2025-10-21
|
35
|
0
|
35
|
81.60
|
|
2025-10-20
|
55
|
38
|
17
|
81.60
|
|
2025-10-17
|
96
|
13
|
83
|
81.40
|
|
2025-10-16
|
136
|
2
|
134
|
82.00
|
|
2025-10-15
|
22
|
62
|
-40
|
81.40
|
|
2025-10-08
|
42
|
6
|
36
|
80.40
|
|
2025-10-07
|
45
|
4
|
41
|
78.80
|
|
2025-10-02
|
15
|
1
|
14
|
79.10
|
|
2025-09-30
|
0
|
33
|
-33
|
78.30
|
|
2025-09-26
|
4
|
23
|
-19
|
77.70
|
|
2025-09-22
|
88
|
0
|
88
|
76.60
|
|
2025-09-16
|
3
|
0
|
3
|
76.60
|
|
2025-09-15
|
30
|
0
|
30
|
76.60
|
|
2025-09-10
|
3
|
47
|
-44
|
76.80
|
|
2025-09-05
|
34
|
3
|
31
|
77.90
|
|
2025-09-04
|
25
|
8
|
17
|
77.60
|
|
2025-09-02
|
2
|
0
|
2
|
76.90
|
|
2025-08-29
|
7
|
0
|
7
|
76.80
|
|
2025-08-26
|
0
|
5
|
-5
|
76.70
|
|
2025-08-20
|
14
|
1
|
13
|
75.90
|
|
2025-08-15
|
7
|
0
|
7
|
76.40
|
|
2025-08-11
|
8
|
2
|
6
|
75.80
|
|
2025-08-06
|
0
|
5
|
-5
|
76.50
|
|
2025-07-29
|
12
|
0
|
12
|
76.90
|
|
2025-07-24
|
2
|
19
|
-17
|
76.50
|
|
2025-07-23
|
2
|
31
|
-29
|
76.80
|
|
2025-07-22
|
13
|
5
|
8
|
75.20
|
|
2025-07-14
|
9
|
0
|
9
|
74.60
|
|
2025-07-08
|
7
|
1
|
6
|
74.80
|
|
2025-07-01
|
7
|
53
|
-46
|
76.40
|
|
2025-06-30
|
4
|
0
|
4
|
75.60
|
|
2025-06-27
|
39
|
0
|
39
|
75.90
|
|
2025-06-20
|
8
|
0
|
8
|
75.40
|
|
2025-06-19
|
10
|
0
|
10
|
76.60
|
|
2025-06-18
|
1
|
10
|
-9
|
77.60
|
|
2025-06-17
|
1
|
14
|
-13
|
77.70
|
|
2025-06-13
|
4
|
26
|
-22
|
78.20
|
|
2025-06-02
|
1
|
8
|
-7
|
75.30
|
|
2025-05-28
|
6
|
0
|
6
|
75.20
|
|
2025-05-21
|
1
|
5
|
-4
|
75.90
|
|
2025-05-15
|
12
|
3
|
9
|
74.40
|
|
2025-05-14
|
7
|
1
|
6
|
75.60
|
|
2025-05-09
|
10
|
1
|
9
|
76.20
|
|
2025-05-08
|
0
|
12
|
-12
|
76.80
|
|
2025-04-30
|
3
|
24
|
-21
|
77.10
|
|
2025-04-29
|
0
|
7
|
-7
|
75.60
|
|
2025-04-24
|
5
|
0
|
5
|
73.90
|
|
2025-04-18
|
6
|
2
|
4
|
72.90
|
|
2025-04-01
|
6
|
18
|
-12
|
74.10
|
|
2025-03-25
|
20
|
3
|
17
|
|
|
2025-03-24
|
25
|
0
|
25
|
79.40
|
|
2025-03-17
|
5
|
0
|
5
|
79.70
|
|
2025-03-14
|
22
|
6
|
16
|
79.40
|
|
2025-03-13
|
0
|
36
|
-36
|
79.60
|
|
2025-03-11
|
1
|
58
|
-57
|
80.60
|
|
2025-02-17
|
3
|
47
|
-44
|
76.60
|
|
2025-02-14
|
12
|
4
|
8
|
76.60
|
|
2025-02-11
|
17
|
0
|
17
|
76.20
|
|
2025-02-06
|
4
|
28
|
-24
|
77.40
|
|
2025-02-05
|
0
|
11
|
-11
|
76.80
|
|
2025-02-03
|
68
|
29
|
39
|
76.80
|
|
2025-01-21
|
11
|
3
|
8
|
75.20
|
|
2025-01-20
|
10
|
2
|
8
|
75.70
|
|
2025-01-16
|
0
|
53
|
-53
|
75.30
|
|
2025-01-15
|
4
|
1
|
3
|
74.90
|
|
2025-01-13
|
3
|
9
|
-6
|
74.30
|
|
2025-01-09
|
1
|
10
|
-9
|
74.70
|
|
2025-01-06
|
2
|
0
|
2
|
73.50
|
|
2025-01-02
|
2
|
5
|
-3
|
73.00
|
|
2024-12-31
|
0
|
40
|
-40
|
72.80
|
|
2024-12-30
|
5
|
7
|
-2
|
72.70
|
|
2024-12-25
|
5
|
0
|
5
|
73.10
|
|
2024-12-17
|
7
|
0
|
7
|
72.60
|
|
2024-12-11
|
1
|
22
|
-21
|
74.70
|
|
2024-12-05
|
5
|
10
|
-5
|
75.60
|
|
2024-12-02
|
6
|
16
|
-10
|
75.20
|
|
2024-11-28
|
14
|
29
|
-15
|
74.70
|
|
2024-11-22
|
0
|
7
|
-7
|
73.80
|
|
2024-11-18
|
6
|
0
|
6
|
72.40
|
|
2024-11-15
|
12
|
5
|
7
|
72.80
|
|
2024-11-14
|
6
|
14
|
-8
|
73.00
|
|
2024-11-12
|
16
|
0
|
16
|
73.90
|
|
2024-11-11
|
2
|
9
|
-7
|
74.10
|
|
2024-11-08
|
18
|
0
|
18
|
73.30
|
|
2024-11-06
|
0
|
4
|
-4
|
73.30
|
|
2024-11-05
|
0
|
2
|
-2
|
73.30
|
|
2024-10-29
|
15
|
4
|
11
|
73.50
|
|
2024-10-24
|
8
|
0
|
8
|
73.50
|
|
2024-10-23
|
12
|
2
|
10
|
73.70
|
|
2024-10-18
|
10
|
0
|
10
|
73.70
|
|
2024-10-17
|
1
|
4
|
-3
|
74.00
|
|
2024-10-16
|
1
|
17
|
-16
|
73.50
|
|
2024-10-14
|
0
|
4
|
-4
|
73.30
|
|
2024-10-11
|
2
|
6
|
-4
|
73.20
|
|
2024-10-09
|
4
|
27
|
-23
|
73.40
|
|
2024-10-08
|
44
|
4
|
40
|
73.90
|
|
2024-10-07
|
17
|
4
|
13
|
73.40
|
|
2024-10-04
|
25
|
9
|
16
|
73.40
|
|
2024-09-30
|
11
|
1
|
10
|
73.50
|
|
2024-09-27
|
3
|
11
|
-8
|
74.00
|
|
2024-09-24
|
0
|
12
|
-12
|
73.70
|
|
2024-09-23
|
4
|
0
|
4
|
73.70
|
|
2024-09-20
|
16
|
1
|
15
|
73.50
|
|
2024-09-19
|
3
|
0
|
3
|
73.30
|
|
2024-09-18
|
11
|
0
|
11
|
73.30
|
|
2024-09-12
|
2
|
5
|
-3
|
73.10
|
|
2024-09-11
|
0
|
2
|
-2
|
73.10
|
|
2024-09-10
|
0
|
8
|
-8
|
73.20
|
|
2024-09-09
|
1
|
9
|
-8
|
73.50
|
|
2024-09-05
|
1
|
7
|
-6
|
73.20
|
|
2024-09-03
|
5
|
0
|
5
|
74.60
|
|
2024-09-02
|
12
|
0
|
12
|
75.00
|
|
2024-08-27
|
9
|
2
|
7
|
74.50
|
|
2024-08-26
|
60
|
1
|
59
|
74.60
|
|
2024-08-23
|
28
|
9
|
19
|
74.00
|
|
2024-08-22
|
5
|
0
|
5
|
73.80
|
|
2024-08-19
|
25
|
0
|
25
|
73.20
|
|
2024-08-09
|
0
|
11
|
-11
|
73.30
|
|
2024-08-01
|
0
|
4
|
-4
|
74.60
|
|
2024-07-30
|
0
|
9
|
-9
|
73.90
|
|
2024-07-29
|
70
|
3
|
67
|
74.00
|
| 合計 | 2968 | 1988 | 980 | |
