| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
30.00
|
|
2026-07-16
|
3
|
0
|
3
|
30.05
|
|
2026-07-14
|
0
|
25
|
-25
|
30.05
|
|
2026-07-13
|
3
|
0
|
3
|
30.25
|
|
2026-07-08
|
4
|
2
|
2
|
30.40
|
|
2026-07-07
|
5
|
0
|
5
|
30.40
|
|
2026-07-06
|
29
|
9
|
20
|
30.75
|
|
2026-07-03
|
23
|
0
|
23
|
30.40
|
|
2026-06-30
|
0
|
5
|
-5
|
29.95
|
|
2026-06-22
|
0
|
3
|
-3
|
30.10
|
|
2026-06-17
|
0
|
5
|
-5
|
30.05
|
|
2026-06-04
|
6
|
0
|
6
|
30.10
|
|
2026-06-01
|
0
|
3
|
-3
|
30.05
|
|
2026-05-29
|
0
|
1
|
-1
|
30.00
|
|
2026-05-22
|
0
|
1
|
-1
|
30.00
|
|
2026-05-07
|
2
|
18
|
-16
|
30.20
|
|
2026-05-04
|
9
|
0
|
9
|
29.40
|
|
2026-04-22
|
8
|
0
|
8
|
29.35
|
|
2026-04-10
|
2
|
0
|
2
|
29.35
|
|
2026-04-09
|
0
|
0
|
0
|
29.40
|
|
2026-03-31
|
5
|
0
|
5
|
29.05
|
|
2026-03-27
|
9
|
1
|
8
|
29.20
|
|
2026-03-26
|
6
|
1
|
5
|
29.25
|
|
2026-03-25
|
2
|
0
|
2
|
29.25
|
|
2026-03-24
|
0
|
1
|
-1
|
29.10
|
|
2026-03-20
|
0
|
1
|
-1
|
29.45
|
|
2026-03-17
|
12
|
0
|
12
|
29.60
|
|
2026-03-09
|
0
|
6
|
-6
|
29.35
|
|
2026-03-06
|
0
|
4
|
-4
|
30.00
|
|
2026-03-05
|
6
|
0
|
6
|
30.10
|
|
2026-02-24
|
0
|
2
|
-2
|
29.65
|
|
2026-02-03
|
0
|
0
|
0
|
29.75
|
|
2026-02-02
|
10
|
0
|
10
|
29.65
|
|
2026-01-30
|
30
|
0
|
30
|
29.70
|
|
2026-01-26
|
15
|
44
|
-29
|
29.80
|
|
2026-01-23
|
17
|
0
|
17
|
29.70
|
|
2026-01-22
|
11
|
0
|
11
|
29.80
|
|
2026-01-21
|
10
|
0
|
10
|
29.85
|
|
2026-01-19
|
10
|
0
|
10
|
30.05
|
|
2026-01-14
|
2
|
5
|
-3
|
29.60
|
|
2026-01-13
|
0
|
5
|
-5
|
29.30
|
|
2026-01-12
|
0
|
5
|
-5
|
29.20
|
|
2026-01-05
|
0
|
3
|
-3
|
29.15
|
|
2026-01-02
|
0
|
1
|
-1
|
29.30
|
|
2025-12-30
|
5
|
0
|
5
|
29.35
|
|
2025-12-29
|
4
|
0
|
4
|
29.40
|
|
2025-12-23
|
1
|
0
|
1
|
29.45
|
|
2025-12-18
|
2
|
0
|
2
|
29.35
|
|
2025-12-12
|
0
|
0
|
0
|
30.00
|
|
2025-11-27
|
2
|
0
|
2
|
29.50
|
|
2025-11-24
|
0
|
0
|
0
|
29.35
|
|
2025-11-18
|
6
|
0
|
6
|
29.30
|
|
2025-11-13
|
0
|
1
|
-1
|
30.15
|
|
2025-11-12
|
0
|
3
|
-3
|
30.25
|
|
2025-11-10
|
3
|
14
|
-11
|
30.00
|
|
2025-11-06
|
3
|
0
|
3
|
30.55
|
|
2025-11-05
|
0
|
12
|
-12
|
30.75
|
|
2025-11-04
|
0
|
8
|
-8
|
30.55
|
|
2025-10-28
|
0
|
25
|
-25
|
30.10
|
|
2025-10-27
|
1
|
18
|
-17
|
30.45
|
|
2025-10-17
|
2
|
0
|
2
|
29.95
|
|
2025-10-13
|
3
|
0
|
3
|
30.20
|
|
2025-10-09
|
4
|
22
|
-18
|
30.45
|
|
2025-10-08
|
1
|
40
|
-39
|
30.65
|
|
2025-10-07
|
2
|
4
|
-2
|
30.55
|
|
2025-09-23
|
10
|
0
|
10
|
30.05
|
|
2025-09-17
|
0
|
2
|
-2
|
30.00
|
|
2025-09-15
|
0
|
3
|
-3
|
30.10
|
|
2025-09-05
|
2
|
8
|
-6
|
32.65
|
|
2025-09-04
|
8
|
0
|
8
|
32.80
|
|
2025-09-03
|
0
|
14
|
-14
|
32.40
|
|
2025-09-02
|
10
|
0
|
10
|
32.80
|
|
2025-08-27
|
14
|
1
|
13
|
31.45
|
|
2025-08-26
|
1
|
8
|
-7
|
31.60
|
|
2025-08-25
|
0
|
67
|
-67
|
33.70
|
|
2025-08-20
|
0
|
7
|
-7
|
33.45
|
|
2025-08-18
|
11
|
64
|
-53
|
33.60
|
|
2025-08-15
|
2
|
13
|
-11
|
33.20
|
|
2025-08-14
|
8
|
20
|
-12
|
33.05
|
|
2025-08-13
|
0
|
7
|
-7
|
32.70
|
|
2025-08-08
|
2
|
8
|
-6
|
31.80
|
|
2025-08-05
|
0
|
6
|
-6
|
32.05
|
|
2025-07-29
|
2
|
0
|
2
|
31.95
|
|
2025-07-28
|
3
|
0
|
3
|
31.90
|
|
2025-07-25
|
3
|
0
|
3
|
31.90
|
|
2025-07-24
|
2
|
0
|
2
|
31.90
|
|
2025-07-18
|
1
|
0
|
1
|
31.80
|
|
2025-07-15
|
3
|
0
|
3
|
31.55
|
|
2025-07-11
|
3
|
0
|
3
|
31.50
|
|
2025-07-03
|
1
|
2
|
-1
|
31.70
|
|
2025-07-01
|
0
|
4
|
-4
|
31.80
|
|
2025-06-12
|
22
|
47
|
-25
|
32.85
|
|
2025-06-10
|
19
|
2
|
17
|
31.60
|
|
2025-05-23
|
37
|
5
|
32
|
30.30
|
|
2025-05-21
|
4
|
0
|
4
|
31.20
|
|
2025-05-20
|
11
|
0
|
11
|
31.25
|
|
2025-05-16
|
60
|
5
|
55
|
31.40
|
|
2025-05-15
|
14
|
0
|
14
|
31.05
|
|
2025-05-09
|
117
|
12
|
105
|
31.60
|
|
2025-05-08
|
16
|
0
|
16
|
31.30
|
|
2025-04-25
|
2
|
0
|
2
|
29.90
|
|
2025-04-21
|
0
|
3
|
-3
|
29.75
|
|
2025-04-18
|
0
|
3
|
-3
|
30.05
|
|
2025-03-25
|
0
|
27
|
-27
|
|
|
2025-03-17
|
0
|
16
|
-16
|
29.95
|
|
2025-03-14
|
0
|
5
|
-5
|
29.75
|
|
2025-03-13
|
25
|
1
|
24
|
29.65
|
|
2025-03-12
|
7
|
0
|
7
|
|
|
2025-03-10
|
15
|
2
|
13
|
29.65
|
|
2025-03-03
|
0
|
7
|
-7
|
29.25
|
|
2025-02-25
|
2
|
0
|
2
|
28.80
|
|
2025-02-19
|
0
|
7
|
-7
|
28.15
|
|
2025-02-10
|
8
|
0
|
8
|
28.65
|
|
2025-02-05
|
0
|
2
|
-2
|
28.90
|
|
2025-02-03
|
3
|
0
|
3
|
29.00
|
|
2025-01-14
|
0
|
6
|
-6
|
28.70
|
|
2025-01-09
|
0
|
9
|
-9
|
28.90
|
|
2025-01-02
|
0
|
3
|
-3
|
28.00
|
|
2024-12-31
|
0
|
2
|
-2
|
27.80
|
|
2024-12-02
|
0
|
5
|
-5
|
27.60
|
|
2024-11-29
|
4
|
1
|
3
|
27.75
|
|
2024-11-27
|
4
|
13
|
-9
|
27.50
|
|
2024-11-21
|
0
|
1
|
-1
|
27.20
|
|
2024-11-20
|
7
|
3
|
4
|
27.20
|
|
2024-11-14
|
0
|
1
|
-1
|
26.35
|
|
2024-11-07
|
0
|
5
|
-5
|
26.25
|
|
2024-11-06
|
3
|
0
|
3
|
26.20
|
|
2024-11-05
|
1
|
0
|
1
|
26.25
|
|
2024-11-01
|
1
|
0
|
1
|
26.25
|
|
2024-10-28
|
11
|
7
|
4
|
26.30
|
|
2024-10-25
|
2
|
0
|
2
|
26.05
|
|
2024-10-23
|
2
|
0
|
2
|
26.05
|
|
2024-10-16
|
1
|
0
|
1
|
26.10
|
|
2024-10-14
|
2
|
0
|
2
|
26.00
|
|
2024-10-09
|
2
|
29
|
-27
|
26.05
|
|
2024-10-07
|
0
|
2
|
-2
|
26.25
|
|
2024-10-01
|
0
|
1
|
-1
|
26.40
|
|
2024-09-24
|
1
|
0
|
1
|
26.15
|
|
2024-09-13
|
0
|
1
|
-1
|
26.10
|
|
2024-09-11
|
0
|
1
|
-1
|
25.95
|
|
2024-09-09
|
1
|
0
|
1
|
25.90
|
|
2024-09-02
|
0
|
1
|
-1
|
26.45
|
|
2024-08-27
|
1
|
0
|
1
|
26.15
|
|
2024-08-23
|
0
|
2
|
-2
|
26.25
|
|
2024-08-09
|
0
|
2
|
-2
|
26.40
|
|
2024-08-07
|
0
|
6
|
-6
|
26.15
|
|
2024-07-31
|
2
|
0
|
2
|
27.30
|
|
2024-07-30
|
0
|
60
|
-60
|
27.40
|
|
2024-07-29
|
4
|
0
|
4
|
27.35
|
| 合計 | 775 | 838 | -63 | |
