| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
40
|
-33
|
40.15
|
|
2026-07-21
|
29
|
4
|
25
|
36.50
|
|
2026-07-02
|
6
|
55
|
-49
|
34.10
|
|
2026-07-01
|
0
|
27
|
-27
|
31.00
|
|
2026-06-26
|
5
|
112
|
-107
|
29.70
|
|
2026-06-25
|
5
|
30
|
-25
|
31.10
|
|
2026-06-16
|
57
|
8
|
49
|
32.30
|
|
2026-06-10
|
158
|
42
|
116
|
31.50
|
|
2026-06-02
|
20
|
41
|
-21
|
27.00
|
|
2026-06-01
|
50
|
19
|
31
|
27.45
|
|
2026-05-25
|
2
|
32
|
-30
|
26.65
|
|
2026-05-15
|
6
|
0
|
6
|
22.80
|
|
2026-05-11
|
18
|
0
|
18
|
23.05
|
|
2026-05-07
|
5
|
20
|
-15
|
24.05
|
|
2026-05-05
|
22
|
13
|
9
|
24.35
|
|
2026-04-29
|
21
|
2
|
19
|
25.50
|
|
2026-04-28
|
8
|
0
|
8
|
24.40
|
|
2026-04-27
|
11
|
3
|
8
|
23.65
|
|
2026-04-15
|
5
|
101
|
-96
|
26.50
|
|
2026-04-14
|
19
|
89
|
-70
|
28.00
|
|
2026-04-13
|
34
|
345
|
-311
|
29.40
|
|
2026-04-07
|
19
|
0
|
19
|
22.70
|
|
2026-04-01
|
8
|
0
|
8
|
23.40
|
|
2026-03-31
|
1
|
18
|
-17
|
23.10
|
|
2026-03-30
|
21
|
6
|
15
|
24.90
|
|
2026-03-27
|
82
|
4
|
78
|
25.40
|
|
2026-03-26
|
72
|
11
|
61
|
25.30
|
|
2026-03-25
|
48
|
20
|
28
|
26.00
|
|
2026-03-24
|
47
|
9
|
38
|
26.25
|
|
2026-03-23
|
51
|
22
|
29
|
28.30
|
|
2026-03-19
|
59
|
4
|
55
|
26.00
|
|
2026-03-17
|
208
|
15
|
193
|
28.05
|
|
2026-03-13
|
2
|
48
|
-46
|
29.50
|
|
2026-03-09
|
34
|
0
|
34
|
26.10
|
|
2026-03-03
|
24
|
177
|
-153
|
29.10
|
|
2026-03-02
|
184
|
472
|
-288
|
31.10
|
|
2026-02-25
|
376
|
22
|
354
|
28.85
|
|
2026-02-23
|
0
|
6
|
-6
|
23.90
|
|
2026-01-30
|
62
|
15
|
47
|
23.85
|
|
2026-01-26
|
0
|
20
|
-20
|
23.90
|
|
2026-01-22
|
5
|
159
|
-154
|
19.80
|
|
2026-01-21
|
152
|
3
|
149
|
19.75
|
|
2026-01-19
|
22
|
69
|
-47
|
19.70
|
|
2026-01-16
|
159
|
25
|
134
|
17.95
|
|
2026-01-15
|
17
|
2
|
15
|
16.35
|
|
2026-01-14
|
1
|
13
|
-12
|
14.90
|
|
2026-01-13
|
7
|
0
|
7
|
14.60
|
|
2025-12-30
|
5
|
0
|
5
|
14.90
|
|
2025-12-16
|
5
|
0
|
5
|
14.90
|
|
2025-11-24
|
0
|
3
|
-3
|
14.00
|
|
2025-11-17
|
2
|
16
|
-14
|
14.65
|
|
2025-11-06
|
0
|
4
|
-4
|
15.20
|
|
2025-11-04
|
1
|
41
|
-40
|
15.50
|
|
2025-10-29
|
0
|
5
|
-5
|
15.50
|
|
2025-10-01
|
15
|
4
|
11
|
17.70
|
|
2025-09-22
|
0
|
5
|
-5
|
17.75
|
|
2025-09-18
|
0
|
4
|
-4
|
17.60
|
|
2025-09-11
|
9
|
0
|
9
|
17.80
|
|
2025-09-10
|
5
|
0
|
5
|
18.15
|
|
2025-08-21
|
3
|
16
|
-13
|
19.30
|
|
2025-08-20
|
0
|
18
|
-18
|
18.50
|
|
2025-08-19
|
42
|
8
|
34
|
18.80
|
|
2025-08-18
|
42
|
13
|
29
|
19.90
|
|
2025-08-15
|
6
|
31
|
-25
|
20.65
|
|
2025-08-14
|
40
|
12
|
28
|
18.80
|
|
2025-08-12
|
0
|
7
|
-7
|
17.05
|
|
2025-08-08
|
1
|
12
|
-11
|
17.20
|
|
2025-07-25
|
12
|
1
|
11
|
16.75
|
|
2025-05-15
|
5
|
19
|
-14
|
20.40
|
|
2025-05-07
|
7
|
0
|
7
|
19.10
|
|
2025-05-06
|
0
|
9
|
-9
|
19.40
|
|
2025-05-05
|
9
|
59
|
-50
|
19.55
|
|
2025-05-02
|
17
|
2
|
15
|
20.85
|
|
2025-04-29
|
7
|
19
|
-12
|
20.10
|
|
2025-04-28
|
1
|
11
|
-10
|
19.00
|
|
2025-04-25
|
0
|
21
|
-21
|
18.90
|
|
2025-04-24
|
0
|
14
|
-14
|
18.45
|
|
2025-04-16
|
6
|
13
|
-7
|
19.60
|
|
2025-04-11
|
1
|
48
|
-47
|
17.40
|
|
2025-04-10
|
13
|
0
|
13
|
17.90
|
|
2025-04-08
|
1
|
14
|
-13
|
18.10
|
|
2025-03-21
|
105
|
14
|
91
|
27.60
|
|
2025-03-20
|
69
|
9
|
60
|
29.50
|
|
2025-03-18
|
106
|
194
|
-88
|
30.50
|
|
2025-03-17
|
17
|
45
|
-28
|
30.15
|
|
2025-03-12
|
46
|
3
|
43
|
|
|
2025-03-10
|
11
|
1
|
10
|
26.75
|
|
2025-03-06
|
17
|
7
|
10
|
28.70
|
|
2025-02-27
|
38
|
8
|
30
|
29.40
|
|
2025-02-25
|
125
|
42
|
83
|
29.55
|
|
2025-02-19
|
19
|
3
|
16
|
23.20
|
|
2025-01-14
|
0
|
15
|
-15
|
20.65
|
|
2025-01-13
|
0
|
26
|
-26
|
20.35
|
|
2025-01-08
|
7
|
0
|
7
|
22.25
|
|
2024-12-31
|
10
|
0
|
10
|
23.20
|
|
2024-12-26
|
20
|
1
|
19
|
24.80
|
|
2024-12-25
|
5
|
31
|
-26
|
26.35
|
|
2024-12-17
|
19
|
205
|
-186
|
23.10
|
|
2024-12-16
|
4
|
47
|
-43
|
21.00
|
|
2024-12-12
|
0
|
66
|
-66
|
21.75
|
|
2024-12-11
|
0
|
8
|
-8
|
22.45
|
|
2024-12-09
|
1
|
13
|
-12
|
23.10
|
|
2024-12-06
|
86
|
25
|
61
|
22.80
|
|
2024-12-05
|
259
|
23
|
236
|
23.40
|
|
2024-12-04
|
18
|
51
|
-33
|
22.00
|
|
2024-12-03
|
168
|
7
|
161
|
23.40
|
|
2024-11-29
|
0
|
6
|
-6
|
20.00
|
|
2024-11-25
|
0
|
5
|
-5
|
20.35
|
|
2024-11-15
|
3
|
0
|
3
|
20.35
|
|
2024-11-05
|
0
|
7
|
-7
|
21.70
|
|
2024-10-30
|
3
|
30
|
-27
|
20.95
|
|
2024-10-25
|
0
|
5
|
-5
|
22.20
|
|
2024-10-07
|
0
|
13
|
-13
|
23.65
|
|
2024-10-04
|
0
|
11
|
-11
|
23.55
|
|
2024-09-27
|
2
|
14
|
-12
|
24.55
|
|
2024-09-26
|
45
|
13
|
32
|
24.40
|
|
2024-09-05
|
58
|
208
|
-150
|
27.85
|
|
2024-09-04
|
73
|
24
|
49
|
29.30
|
|
2024-09-03
|
191
|
51
|
140
|
30.50
|
|
2024-08-27
|
1
|
51
|
-50
|
27.80
|
|
2024-08-19
|
29
|
5
|
24
|
28.00
|
|
2024-08-16
|
71
|
12
|
59
|
29.25
|
|
2024-08-02
|
227
|
24
|
203
|
26.40
|
|
2024-07-23
|
11
|
199
|
-188
|
23.50
|
| 合計 | 4268 | 4074 | 194 | |
