| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
31.55
|
|
2026-07-20
|
0
|
1
|
-1
|
32.00
|
|
2026-07-17
|
1
|
0
|
1
|
33.80
|
|
2026-07-09
|
0
|
0
|
0
|
34.30
|
|
2026-07-07
|
0
|
0
|
0
|
33.50
|
|
2026-07-01
|
4
|
4
|
0
|
33.05
|
|
2026-06-30
|
0
|
8
|
-8
|
33.20
|
|
2026-06-29
|
0
|
1
|
-1
|
32.75
|
|
2026-06-26
|
1
|
0
|
1
|
32.40
|
|
2026-06-15
|
6
|
0
|
6
|
32.60
|
|
2026-06-11
|
0
|
0
|
0
|
32.50
|
|
2026-06-10
|
0
|
7
|
-7
|
32.45
|
|
2026-06-09
|
0
|
0
|
0
|
31.95
|
|
2026-06-08
|
2
|
0
|
2
|
31.60
|
|
2026-06-04
|
0
|
2
|
-2
|
32.95
|
|
2026-06-03
|
0
|
40
|
-40
|
32.20
|
|
2026-06-02
|
0
|
0
|
0
|
32.10
|
|
2026-05-26
|
0
|
3
|
-3
|
32.50
|
|
2026-05-25
|
4
|
0
|
4
|
32.30
|
|
2026-05-22
|
24
|
1
|
23
|
32.30
|
|
2026-05-21
|
20
|
3
|
17
|
32.90
|
|
2026-05-19
|
15
|
0
|
15
|
32.80
|
|
2026-04-23
|
0
|
2
|
-2
|
34.35
|
|
2026-04-22
|
2
|
0
|
2
|
34.90
|
|
2026-04-14
|
0
|
9
|
-9
|
33.30
|
|
2026-04-10
|
2
|
0
|
2
|
32.70
|
|
2026-03-26
|
0
|
22
|
-22
|
32.55
|
|
2026-03-24
|
0
|
0
|
0
|
32.50
|
|
2026-03-17
|
0
|
21
|
-21
|
32.80
|
|
2026-03-13
|
1
|
1
|
0
|
32.95
|
|
2026-03-05
|
1
|
0
|
1
|
32.50
|
|
2026-02-23
|
0
|
0
|
0
|
33.20
|
|
2026-02-11
|
0
|
2
|
-2
|
33.00
|
|
2026-02-06
|
6
|
6
|
0
|
32.00
|
|
2026-02-04
|
2
|
5
|
-3
|
32.00
|
|
2026-02-03
|
5
|
2
|
3
|
32.05
|
|
2026-02-02
|
2
|
2
|
0
|
32.00
|
|
2026-01-28
|
0
|
7
|
-7
|
32.10
|
|
2026-01-26
|
9
|
2
|
7
|
32.00
|
|
2026-01-23
|
2
|
0
|
2
|
32.30
|
|
2026-01-15
|
0
|
1
|
-1
|
33.00
|
|
2026-01-12
|
7
|
11
|
-4
|
33.50
|
|
2026-01-09
|
4
|
0
|
4
|
32.45
|
|
2026-01-02
|
1
|
0
|
1
|
32.50
|
|
2025-12-30
|
5
|
0
|
5
|
32.50
|
|
2025-12-12
|
2
|
0
|
2
|
32.80
|
|
2025-12-04
|
1
|
0
|
1
|
33.30
|
|
2025-12-03
|
0
|
0
|
0
|
33.20
|
|
2025-12-02
|
2
|
1
|
1
|
32.70
|
|
2025-11-18
|
0
|
3
|
-3
|
31.50
|
|
2025-11-06
|
1
|
0
|
1
|
31.35
|
|
2025-10-31
|
17
|
0
|
17
|
30.95
|
|
2025-10-29
|
3
|
0
|
3
|
31.30
|
|
2025-10-27
|
2
|
0
|
2
|
31.70
|
|
2025-10-17
|
6
|
0
|
6
|
31.70
|
|
2025-10-15
|
0
|
0
|
0
|
31.80
|
|
2025-10-14
|
0
|
0
|
0
|
31.80
|
|
2025-10-07
|
10
|
0
|
10
|
32.70
|
|
2025-10-02
|
5
|
0
|
5
|
33.00
|
|
2025-09-23
|
0
|
5
|
-5
|
33.60
|
|
2025-09-19
|
0
|
0
|
0
|
33.25
|
|
2025-09-18
|
3
|
0
|
3
|
33.25
|
|
2025-09-16
|
2
|
0
|
2
|
33.55
|
|
2025-08-21
|
0
|
0
|
0
|
33.75
|
|
2025-08-20
|
0
|
0
|
0
|
33.80
|
|
2025-08-19
|
0
|
0
|
0
|
33.95
|
|
2025-08-11
|
0
|
0
|
0
|
33.95
|
|
2025-07-21
|
1
|
0
|
1
|
36.85
|
|
2025-07-18
|
0
|
0
|
0
|
37.30
|
|
2025-07-14
|
1
|
0
|
1
|
38.00
|
|
2025-07-11
|
1
|
0
|
1
|
38.15
|
|
2025-07-04
|
0
|
1
|
-1
|
38.90
|
|
2025-06-30
|
0
|
12
|
-12
|
39.80
|
|
2025-06-27
|
1
|
0
|
1
|
39.20
|
|
2025-06-25
|
1
|
0
|
1
|
40.15
|
|
2025-06-11
|
0
|
5
|
-5
|
39.85
|
|
2025-06-10
|
0
|
5
|
-5
|
39.30
|
|
2025-06-06
|
4
|
1
|
3
|
40.30
|
|
2025-06-05
|
6
|
0
|
6
|
41.00
|
|
2025-06-03
|
7
|
14
|
-7
|
41.50
|
|
2025-06-02
|
8
|
0
|
8
|
40.00
|
|
2025-05-09
|
0
|
4
|
-4
|
34.85
|
|
2025-05-02
|
0
|
2
|
-2
|
33.00
|
|
2025-04-08
|
0
|
3
|
-3
|
29.00
|
|
2025-03-28
|
0
|
0
|
0
|
36.00
|
|
2025-03-20
|
1
|
0
|
1
|
37.30
|
|
2025-03-18
|
2
|
0
|
2
|
37.30
|
|
2025-03-17
|
0
|
1
|
-1
|
37.55
|
|
2025-03-04
|
1
|
0
|
1
|
35.20
|
|
2025-01-15
|
0
|
0
|
0
|
34.45
|
|
2024-12-12
|
0
|
3
|
-3
|
36.65
|
|
2024-11-13
|
2
|
0
|
2
|
32.55
|
|
2024-10-11
|
0
|
6
|
-6
|
33.10
|
|
2024-10-09
|
0
|
2
|
-2
|
32.80
|
|
2024-10-07
|
2
|
0
|
2
|
33.00
|
|
2024-09-11
|
6
|
2
|
4
|
31.70
|
|
2024-09-09
|
0
|
8
|
-8
|
32.30
|
|
2024-09-04
|
1
|
0
|
1
|
31.80
|
|
2024-09-03
|
1
|
0
|
1
|
33.00
|
|
2024-09-02
|
1
|
0
|
1
|
33.50
|
|
2024-08-12
|
0
|
3
|
-3
|
34.25
|
|
2024-08-08
|
1
|
0
|
1
|
34.30
|
| 合計 | 230 | 244 | -14 | |
