| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
0
|
4
|
-4
|
81.00
|
|
2026-07-22
|
3
|
8
|
-5
|
81.80
|
|
2026-07-20
|
0
|
18
|
-18
|
77.50
|
|
2026-07-17
|
9
|
46
|
-37
|
78.10
|
|
2026-07-16
|
20
|
13
|
7
|
85.40
|
|
2026-07-07
|
1
|
10
|
-9
|
101.00
|
|
2026-07-06
|
1
|
16
|
-15
|
103.50
|
|
2026-07-03
|
9
|
14
|
-5
|
102.50
|
|
2026-07-02
|
8
|
45
|
-37
|
103.00
|
|
2026-07-01
|
26
|
35
|
-9
|
102.00
|
|
2026-06-25
|
1
|
45
|
-44
|
107.50
|
|
2026-06-24
|
6
|
80
|
-74
|
98.00
|
|
2026-06-22
|
5
|
51
|
-46
|
81.00
|
|
2026-06-18
|
2
|
41
|
-39
|
73.70
|
|
2026-06-15
|
3
|
8
|
-5
|
71.50
|
|
2026-06-12
|
5
|
44
|
-39
|
71.80
|
|
2026-06-11
|
3
|
23
|
-20
|
69.90
|
|
2026-06-10
|
18
|
33
|
-15
|
67.50
|
|
2026-06-08
|
0
|
26
|
-26
|
63.80
|
|
2026-06-02
|
49
|
12
|
37
|
76.30
|
|
2026-06-01
|
142
|
62
|
80
|
80.50
|
|
2026-05-29
|
1
|
45
|
-44
|
83.00
|
|
2026-05-26
|
0
|
13
|
-13
|
72.20
|
|
2026-05-20
|
312
|
1
|
311
|
67.50
|
|
2026-05-19
|
86
|
3
|
83
|
62.50
|
|
2026-05-14
|
243
|
3
|
240
|
59.50
|
|
2026-05-12
|
382
|
10
|
372
|
63.30
|
|
2026-05-07
|
1
|
22
|
-21
|
47.65
|
|
2026-05-04
|
9
|
57
|
-48
|
35.90
|
|
2026-04-30
|
0
|
20
|
-20
|
33.00
|
|
2026-04-28
|
5
|
14
|
-9
|
31.80
|
|
2026-04-27
|
1
|
39
|
-38
|
31.00
|
|
2026-04-23
|
13
|
6
|
7
|
31.60
|
|
2026-04-20
|
16
|
3
|
13
|
31.70
|
|
2026-04-16
|
20
|
0
|
20
|
29.80
|
|
2026-04-09
|
0
|
2
|
-2
|
28.60
|
|
2026-04-07
|
5
|
0
|
5
|
28.25
|
|
2026-04-02
|
3
|
0
|
3
|
28.10
|
|
2026-04-01
|
15
|
6
|
9
|
28.25
|
|
2026-03-31
|
11
|
0
|
11
|
28.15
|
|
2026-03-30
|
33
|
0
|
33
|
27.90
|
|
2026-03-27
|
21
|
1
|
20
|
27.85
|
|
2026-03-25
|
1
|
0
|
1
|
27.95
|
|
2026-03-20
|
0
|
1
|
-1
|
28.30
|
|
2026-03-16
|
0
|
5
|
-5
|
27.65
|
|
2026-03-11
|
4
|
0
|
4
|
27.40
|
|
2026-03-03
|
4
|
0
|
4
|
27.65
|
|
2026-02-26
|
3
|
0
|
3
|
27.65
|
|
2026-02-25
|
3
|
1
|
2
|
27.50
|
|
2026-02-11
|
0
|
1
|
-1
|
26.15
|
|
2026-02-06
|
0
|
2
|
-2
|
26.05
|
|
2026-02-05
|
3
|
22
|
-19
|
25.95
|
|
2026-02-04
|
1
|
11
|
-10
|
25.10
|
|
2026-01-30
|
3
|
3
|
0
|
25.60
|
|
2026-01-26
|
10
|
0
|
10
|
26.05
|
|
2026-01-13
|
2
|
2
|
0
|
26.35
|
|
2026-01-12
|
0
|
1
|
-1
|
26.30
|
|
2026-01-09
|
0
|
2
|
-2
|
26.20
|
|
2026-01-08
|
0
|
1
|
-1
|
25.95
|
|
2025-12-24
|
0
|
0
|
0
|
24.80
|
|
2025-12-10
|
0
|
1
|
-1
|
26.45
|
|
2025-11-25
|
0
|
1
|
-1
|
26.70
|
|
2025-11-06
|
0
|
2
|
-2
|
27.45
|
|
2025-11-04
|
0
|
2
|
-2
|
26.70
|
|
2025-10-13
|
5
|
0
|
5
|
23.85
|
|
2025-10-09
|
5
|
0
|
5
|
23.30
|
|
2025-09-23
|
2
|
0
|
2
|
23.30
|
|
2025-09-15
|
4
|
0
|
4
|
23.80
|
|
2025-08-26
|
1
|
0
|
1
|
26.30
|
|
2025-08-21
|
0
|
0
|
0
|
25.75
|
|
2025-08-13
|
0
|
2
|
-2
|
25.40
|
|
2025-07-31
|
8
|
0
|
8
|
27.25
|
|
2025-07-21
|
0
|
1
|
-1
|
25.25
|
|
2025-06-25
|
0
|
5
|
-5
|
26.30
|
|
2025-06-24
|
0
|
2
|
-2
|
26.95
|
|
2025-06-23
|
0
|
3
|
-3
|
27.00
|
|
2025-06-09
|
0
|
1
|
-1
|
30.00
|
|
2025-06-02
|
1
|
0
|
1
|
28.95
|
|
2025-05-29
|
2
|
0
|
2
|
29.00
|
|
2025-05-28
|
2
|
4
|
-2
|
28.80
|
|
2025-05-26
|
10
|
3
|
7
|
28.95
|
|
2025-05-23
|
0
|
10
|
-10
|
30.00
|
|
2025-05-21
|
1
|
10
|
-9
|
29.40
|
|
2025-05-19
|
0
|
13
|
-13
|
28.50
|
|
2025-05-14
|
0
|
16
|
-16
|
26.85
|
|
2025-05-13
|
0
|
14
|
-14
|
26.75
|
|
2025-05-12
|
4
|
37
|
-33
|
26.40
|
|
2025-04-18
|
0
|
0
|
0
|
22.90
|
|
2025-04-17
|
0
|
0
|
0
|
23.05
|
|
2025-03-31
|
1
|
0
|
1
|
24.80
|
|
2025-03-06
|
1
|
1
|
0
|
25.00
|
|
2025-03-05
|
1
|
0
|
1
|
25.10
|
|
2025-03-04
|
0
|
0
|
0
|
24.90
|
|
2025-02-10
|
0
|
2
|
-2
|
26.50
|
|
2025-01-20
|
5
|
0
|
5
|
24.05
|
|
2025-01-08
|
1
|
0
|
1
|
23.00
|
|
2024-12-30
|
3
|
0
|
3
|
23.90
|
|
2024-12-26
|
5
|
0
|
5
|
23.90
|
|
2024-12-04
|
3
|
0
|
3
|
25.40
|
|
2024-12-03
|
2
|
0
|
2
|
25.50
|
|
2024-11-29
|
7
|
0
|
7
|
24.95
|
|
2024-11-27
|
1
|
1
|
0
|
25.30
|
|
2024-11-21
|
1
|
0
|
1
|
24.80
|
|
2024-11-13
|
0
|
0
|
0
|
24.90
|
|
2024-11-05
|
1
|
0
|
1
|
26.75
|
|
2024-11-01
|
15
|
0
|
15
|
27.00
|
|
2024-10-21
|
6
|
1
|
5
|
26.85
|
|
2024-10-17
|
5
|
0
|
5
|
27.10
|
|
2024-10-16
|
17
|
0
|
17
|
26.85
|
|
2024-10-04
|
2
|
0
|
2
|
28.20
|
|
2024-10-01
|
3
|
0
|
3
|
28.35
|
|
2024-09-30
|
0
|
1
|
-1
|
28.70
|
|
2024-09-27
|
0
|
1
|
-1
|
28.85
|
|
2024-09-24
|
0
|
1
|
-1
|
28.60
|
|
2024-09-20
|
7
|
0
|
7
|
29.05
|
|
2024-09-19
|
5
|
0
|
5
|
29.15
|
|
2024-09-05
|
2
|
0
|
2
|
30.00
|
|
2024-08-30
|
7
|
0
|
7
|
31.65
|
|
2024-08-26
|
3
|
0
|
3
|
30.75
|
|
2024-08-06
|
4
|
0
|
4
|
27.15
|
|
2024-07-26
|
4
|
0
|
4
|
30.10
|
| 合計 | 1679 | 1066 | 613 | |
