| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
44
|
12
|
32
|
57.50
|
|
2026-07-17
|
55
|
20
|
35
|
57.70
|
|
2026-07-16
|
91
|
15
|
76
|
64.10
|
|
2026-07-15
|
99
|
60
|
39
|
70.90
|
|
2026-07-08
|
64
|
83
|
-19
|
68.00
|
|
2026-07-07
|
56
|
23
|
33
|
64.80
|
|
2026-07-06
|
51
|
104
|
-53
|
69.10
|
|
2026-07-03
|
104
|
43
|
61
|
67.00
|
|
2026-07-02
|
69
|
102
|
-33
|
69.90
|
|
2026-06-29
|
18
|
52
|
-34
|
63.00
|
|
2026-06-24
|
68
|
107
|
-39
|
71.40
|
|
2026-06-23
|
319
|
223
|
96
|
70.90
|
|
2026-06-16
|
137
|
91
|
46
|
62.00
|
|
2026-06-12
|
19
|
101
|
-82
|
59.40
|
|
2026-06-11
|
32
|
59
|
-27
|
54.00
|
|
2026-06-04
|
23
|
6
|
17
|
57.40
|
|
2026-05-28
|
39
|
87
|
-48
|
59.10
|
|
2026-05-25
|
69
|
103
|
-34
|
61.10
|
|
2026-05-21
|
32
|
77
|
-45
|
58.90
|
|
2026-05-20
|
37
|
69
|
-32
|
55.60
|
|
2026-05-14
|
30
|
15
|
15
|
55.20
|
|
2026-05-13
|
73
|
30
|
43
|
54.90
|
|
2026-05-06
|
19
|
35
|
-16
|
56.90
|
|
2026-05-05
|
51
|
79
|
-28
|
57.20
|
|
2026-04-30
|
36
|
47
|
-11
|
54.20
|
|
2026-04-27
|
76
|
37
|
39
|
54.30
|
|
2026-04-24
|
121
|
171
|
-50
|
57.80
|
|
2026-04-22
|
305
|
200
|
105
|
60.50
|
|
2026-04-21
|
67
|
132
|
-65
|
57.10
|
|
2026-04-20
|
37
|
70
|
-33
|
52.70
|
|
2026-04-16
|
145
|
121
|
24
|
53.50
|
|
2026-04-15
|
46
|
30
|
16
|
52.00
|
|
2026-04-10
|
16
|
31
|
-15
|
49.35
|
|
2026-04-08
|
10
|
76
|
-66
|
49.15
|
|
2026-04-02
|
31
|
6
|
25
|
45.30
|
|
2026-03-31
|
28
|
19
|
9
|
46.75
|
|
2026-03-30
|
22
|
14
|
8
|
49.25
|
|
2026-03-26
|
31
|
10
|
21
|
50.40
|
|
2026-03-25
|
6
|
22
|
-16
|
51.80
|
|
2026-03-24
|
34
|
62
|
-28
|
50.70
|
|
2026-03-23
|
49
|
71
|
-22
|
51.30
|
|
2026-03-19
|
114
|
59
|
55
|
56.30
|
|
2026-03-17
|
39
|
19
|
20
|
53.50
|
|
2026-03-12
|
55
|
15
|
40
|
54.40
|
|
2026-03-11
|
29
|
74
|
-45
|
55.80
|
|
2026-03-10
|
59
|
33
|
26
|
51.80
|
|
2026-03-09
|
79
|
25
|
54
|
54.20
|
|
2026-03-05
|
18
|
65
|
-47
|
58.10
|
|
2026-03-04
|
51
|
20
|
31
|
55.10
|
|
2026-02-26
|
41
|
74
|
-33
|
62.70
|
|
2026-02-09
|
31
|
61
|
-30
|
48.85
|
|
2026-02-06
|
17
|
6
|
11
|
46.40
|
|
2026-02-05
|
26
|
100
|
-74
|
48.00
|
|
2026-01-30
|
76
|
42
|
34
|
46.90
|
|
2026-01-28
|
21
|
133
|
-112
|
52.90
|
|
2026-01-27
|
85
|
18
|
67
|
48.10
|
|
2026-01-26
|
61
|
267
|
-206
|
48.40
|
|
2026-01-22
|
61
|
220
|
-159
|
44.20
|
|
2026-01-20
|
6
|
17
|
-11
|
39.80
|
|
2026-01-15
|
8
|
1
|
7
|
38.40
|
|
2026-01-14
|
12
|
2
|
10
|
38.90
|
|
2026-01-13
|
13
|
5
|
8
|
38.10
|
|
2026-01-09
|
26
|
2
|
24
|
38.40
|
|
2026-01-08
|
8
|
34
|
-26
|
39.20
|
|
2026-01-07
|
28
|
12
|
16
|
38.65
|
|
2026-01-05
|
15
|
0
|
15
|
36.80
|
|
2026-01-02
|
0
|
12
|
-12
|
37.50
|
|
2025-12-26
|
2
|
10
|
-8
|
37.15
|
|
2025-12-22
|
11
|
0
|
11
|
37.85
|
|
2025-12-19
|
2
|
0
|
2
|
37.35
|
|
2025-12-17
|
0
|
5
|
-5
|
38.10
|
|
2025-12-15
|
3
|
0
|
3
|
38.40
|
|
2025-12-10
|
3
|
0
|
3
|
37.75
|
|
2025-12-05
|
3
|
0
|
3
|
38.00
|
|
2025-11-26
|
20
|
0
|
20
|
37.45
|
|
2025-11-25
|
0
|
17
|
-17
|
36.60
|
|
2025-11-17
|
16
|
1
|
15
|
37.50
|
|
2025-11-14
|
22
|
0
|
22
|
38.10
|
|
2025-11-07
|
8
|
0
|
8
|
37.50
|
|
2025-11-04
|
28
|
1
|
27
|
37.90
|
|
2025-11-03
|
38
|
0
|
38
|
39.15
|
|
2025-10-30
|
21
|
0
|
21
|
41.20
|
|
2025-10-23
|
4
|
8
|
-4
|
40.80
|
|
2025-10-16
|
1
|
7
|
-6
|
40.80
|
|
2025-10-15
|
19
|
0
|
19
|
38.90
|
|
2025-10-14
|
12
|
5
|
7
|
39.20
|
|
2025-10-13
|
23
|
8
|
15
|
39.80
|
|
2025-10-08
|
24
|
4
|
20
|
41.40
|
|
2025-10-01
|
21
|
0
|
21
|
40.55
|
|
2025-09-30
|
1
|
13
|
-12
|
41.85
|
|
2025-09-26
|
35
|
5
|
30
|
40.70
|
|
2025-09-25
|
0
|
18
|
-18
|
42.15
|
|
2025-09-23
|
30
|
5
|
25
|
41.55
|
|
2025-09-22
|
29
|
5
|
24
|
42.45
|
|
2025-09-10
|
29
|
7
|
22
|
38.80
|
|
2025-09-08
|
0
|
6
|
-6
|
40.15
|
|
2025-09-05
|
15
|
3
|
12
|
39.85
|
|
2025-09-01
|
53
|
0
|
53
|
38.90
|
|
2025-08-28
|
6
|
1
|
5
|
39.70
|
|
2025-08-22
|
23
|
1
|
22
|
38.90
|
|
2025-08-20
|
22
|
51
|
-29
|
38.40
|
|
2025-08-19
|
26
|
8
|
18
|
39.00
|
|
2025-08-18
|
8
|
0
|
8
|
39.05
|
|
2025-08-11
|
9
|
1
|
8
|
37.55
|
|
2025-08-08
|
12
|
4
|
8
|
38.05
|
|
2025-08-07
|
10
|
4
|
6
|
38.25
|
|
2025-08-06
|
21
|
11
|
10
|
38.40
|
|
2025-07-21
|
4
|
0
|
4
|
41.65
|
|
2025-07-17
|
13
|
8
|
5
|
42.50
|
|
2025-07-04
|
8
|
0
|
8
|
41.70
|
|
2025-06-24
|
0
|
7
|
-7
|
43.20
|
|
2025-06-19
|
5
|
0
|
5
|
43.10
|
|
2025-06-13
|
12
|
2
|
10
|
43.70
|
|
2025-06-10
|
12
|
4
|
8
|
45.20
|
|
2025-06-06
|
7
|
0
|
7
|
44.95
|
|
2025-06-05
|
0
|
5
|
-5
|
45.75
|
|
2025-06-04
|
0
|
4
|
-4
|
44.95
|
|
2025-06-02
|
17
|
4
|
13
|
43.30
|
|
2025-05-29
|
1
|
9
|
-8
|
46.20
|
|
2025-05-28
|
0
|
14
|
-14
|
46.00
|
|
2025-05-26
|
4
|
2
|
2
|
46.40
|
|
2025-05-21
|
6
|
30
|
-24
|
46.20
|
|
2025-05-20
|
2
|
17
|
-15
|
44.90
|
|
2025-05-19
|
1
|
11
|
-10
|
44.10
|
|
2025-05-16
|
9
|
2
|
7
|
44.20
|
|
2025-05-13
|
0
|
22
|
-22
|
44.60
|
|
2025-05-09
|
0
|
4
|
-4
|
43.20
|
|
2025-05-07
|
1
|
10
|
-9
|
42.05
|
|
2025-05-06
|
1
|
23
|
-22
|
41.90
|
|
2025-04-18
|
0
|
2
|
-2
|
38.95
|
|
2025-04-16
|
13
|
2
|
11
|
38.55
|
|
2025-04-14
|
3
|
9
|
-6
|
37.65
|
|
2025-04-11
|
43
|
341
|
-298
|
35.60
|
|
2025-04-10
|
3
|
17
|
-14
|
36.30
|
|
2025-04-08
|
23
|
0
|
23
|
36.65
|
|
2025-03-28
|
41
|
15
|
26
|
47.00
|
|
2025-03-27
|
29
|
0
|
29
|
48.95
|
|
2025-03-21
|
5
|
218
|
-213
|
51.70
|
|
2025-03-20
|
0
|
13
|
-13
|
52.40
|
|
2025-03-18
|
0
|
9
|
-9
|
51.90
|
|
2025-03-17
|
4
|
1
|
3
|
50.80
|
|
2025-03-14
|
2
|
30
|
-28
|
50.70
|
|
2025-03-13
|
17
|
6
|
11
|
50.00
|
|
2025-03-12
|
5
|
11
|
-6
|
51.10
|
|
2025-03-06
|
7
|
1
|
6
|
49.90
|
|
2025-03-04
|
4
|
14
|
-10
|
50.70
|
|
2025-02-27
|
10
|
5
|
5
|
51.30
|
|
2025-02-24
|
0
|
28
|
-28
|
53.20
|
|
2025-02-21
|
2
|
13
|
-11
|
52.80
|
|
2025-02-19
|
2
|
23
|
-21
|
52.10
|
|
2025-02-18
|
17
|
2
|
15
|
51.30
|
|
2025-02-17
|
1
|
126
|
-125
|
51.00
|
|
2025-02-14
|
4
|
42
|
-38
|
51.50
|
|
2025-02-03
|
50
|
6
|
44
|
45.00
|
|
2025-01-21
|
4
|
10
|
-6
|
47.85
|
|
2025-01-20
|
10
|
19
|
-9
|
48.40
|
|
2025-01-14
|
53
|
29
|
24
|
47.05
|
|
2025-01-13
|
116
|
38
|
78
|
48.10
|
|
2025-01-07
|
143
|
68
|
75
|
53.80
|
|
2024-12-30
|
30
|
2
|
28
|
47.55
|
|
2024-12-24
|
5
|
13
|
-8
|
48.75
|
|
2024-12-18
|
5
|
0
|
5
|
48.70
|
|
2024-12-17
|
6
|
13
|
-7
|
49.05
|
|
2024-12-16
|
6
|
0
|
6
|
46.50
|
|
2024-12-11
|
6
|
1
|
5
|
49.50
|
|
2024-12-09
|
13
|
3
|
10
|
49.10
|
|
2024-12-06
|
5
|
1
|
4
|
50.60
|
|
2024-12-04
|
10
|
3
|
7
|
50.80
|
|
2024-11-28
|
13
|
2
|
11
|
51.00
|
|
2024-11-27
|
16
|
4
|
12
|
51.80
|
|
2024-11-22
|
9
|
3
|
6
|
52.80
|
|
2024-11-14
|
25
|
110
|
-85
|
49.85
|
|
2024-11-12
|
22
|
0
|
22
|
53.00
|
|
2024-11-08
|
13
|
2
|
11
|
54.00
|
|
2024-11-01
|
31
|
4
|
27
|
54.00
|
|
2024-10-29
|
20
|
9
|
11
|
56.80
|
|
2024-10-21
|
4
|
33
|
-29
|
56.10
|
|
2024-10-17
|
12
|
31
|
-19
|
55.00
|
|
2024-10-14
|
15
|
35
|
-20
|
55.70
|
|
2024-10-09
|
16
|
6
|
10
|
52.60
|
|
2024-10-08
|
58
|
3
|
55
|
52.60
|
|
2024-10-07
|
162
|
11
|
151
|
53.50
|
|
2024-10-04
|
14
|
76
|
-62
|
53.20
|
|
2024-10-01
|
67
|
11
|
56
|
53.80
|
|
2024-09-30
|
90
|
40
|
50
|
53.90
|
|
2024-09-27
|
673
|
75
|
598
|
55.40
|
|
2024-09-26
|
6
|
40
|
-34
|
52.50
|
|
2024-09-25
|
0
|
7
|
-7
|
47.75
|
|
2024-09-24
|
3
|
0
|
3
|
46.40
|
|
2024-09-20
|
2
|
8
|
-6
|
46.50
|
|
2024-09-09
|
10
|
3
|
7
|
45.90
|
|
2024-09-05
|
10
|
1
|
9
|
45.10
|
|
2024-09-04
|
14
|
1
|
13
|
45.65
|
|
2024-08-30
|
3
|
19
|
-16
|
49.90
|
|
2024-08-29
|
2
|
0
|
2
|
49.60
|
|
2024-08-28
|
4
|
0
|
4
|
49.80
|
|
2024-08-27
|
10
|
2
|
8
|
49.70
|
|
2024-08-23
|
10
|
5
|
5
|
49.70
|
|
2024-08-22
|
6
|
2
|
4
|
50.10
|
|
2024-08-15
|
1
|
12
|
-11
|
49.40
|
|
2024-08-12
|
1
|
12
|
-11
|
48.80
|
|
2024-08-08
|
7
|
1
|
6
|
46.90
|
|
2024-08-07
|
8
|
25
|
-17
|
47.40
|
|
2024-08-05
|
38
|
12
|
26
|
45.65
|
|
2024-08-02
|
34
|
2
|
32
|
50.70
|
|
2024-07-30
|
11
|
29
|
-18
|
54.30
|
| 合計 | 6488 | 6188 | 300 | |
