| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
6
|
0
|
6
|
21.60
|
|
2026-07-22
|
17
|
0
|
17
|
21.80
|
|
2026-07-21
|
0
|
2
|
-2
|
21.20
|
|
2026-07-16
|
0
|
1
|
-1
|
21.70
|
|
2026-07-08
|
0
|
3
|
-3
|
22.25
|
|
2026-06-29
|
0
|
2
|
-2
|
22.30
|
|
2026-06-26
|
6
|
2
|
4
|
22.30
|
|
2026-06-22
|
1
|
60
|
-59
|
23.65
|
|
2026-06-12
|
2
|
0
|
2
|
23.60
|
|
2026-06-10
|
0
|
3
|
-3
|
23.95
|
|
2026-06-08
|
60
|
11
|
49
|
24.00
|
|
2026-06-04
|
8
|
0
|
8
|
24.75
|
|
2026-06-03
|
1
|
5
|
-4
|
24.50
|
|
2026-06-02
|
7
|
2
|
5
|
24.10
|
|
2026-06-01
|
10
|
0
|
10
|
23.85
|
|
2026-05-18
|
0
|
3
|
-3
|
22.55
|
|
2026-05-14
|
28
|
0
|
28
|
23.10
|
|
2026-05-06
|
2
|
12
|
-10
|
25.80
|
|
2026-05-05
|
9
|
4
|
5
|
25.80
|
|
2026-04-28
|
1
|
6
|
-5
|
26.55
|
|
2026-04-22
|
0
|
8
|
-8
|
27.25
|
|
2026-04-17
|
3
|
22
|
-19
|
27.60
|
|
2026-04-15
|
4
|
1
|
3
|
26.70
|
|
2026-04-13
|
2
|
0
|
2
|
26.95
|
|
2026-04-10
|
6
|
17
|
-11
|
27.00
|
|
2026-04-02
|
0
|
2
|
-2
|
26.15
|
|
2026-03-31
|
0
|
3
|
-3
|
25.20
|
|
2026-03-30
|
3
|
0
|
3
|
25.65
|
|
2026-03-26
|
5
|
1
|
4
|
26.25
|
|
2026-03-24
|
0
|
2
|
-2
|
26.35
|
|
2026-03-20
|
6
|
2
|
4
|
27.10
|
|
2026-03-19
|
4
|
3
|
1
|
27.30
|
|
2026-03-18
|
9
|
6
|
3
|
27.65
|
|
2026-03-17
|
10
|
19
|
-9
|
27.65
|
|
2026-03-16
|
4
|
0
|
4
|
27.20
|
|
2026-03-13
|
8
|
6
|
2
|
26.80
|
|
2026-03-12
|
4
|
0
|
4
|
27.05
|
|
2026-03-11
|
8
|
2
|
6
|
27.55
|
|
2026-03-06
|
0
|
2
|
-2
|
28.45
|
|
2026-03-05
|
0
|
6
|
-6
|
28.25
|
|
2026-02-24
|
12
|
1
|
11
|
28.55
|
|
2026-02-11
|
12
|
8
|
4
|
28.65
|
|
2026-02-09
|
0
|
3
|
-3
|
28.60
|
|
2026-02-06
|
5
|
0
|
5
|
28.80
|
|
2026-02-05
|
3
|
0
|
3
|
29.35
|
|
2026-02-04
|
0
|
4
|
-4
|
29.50
|
|
2026-02-02
|
7
|
1
|
6
|
29.35
|
|
2026-01-30
|
3
|
0
|
3
|
29.70
|
|
2026-01-29
|
2
|
0
|
2
|
30.20
|
|
2026-01-22
|
0
|
42
|
-42
|
30.30
|
|
2026-01-21
|
10
|
17
|
-7
|
30.05
|
|
2026-01-20
|
23
|
31
|
-8
|
30.80
|
|
2026-01-19
|
4
|
10
|
-6
|
31.55
|
|
2026-01-16
|
2
|
22
|
-20
|
31.30
|
|
2026-01-15
|
2
|
10
|
-8
|
31.55
|
|
2026-01-13
|
7
|
194
|
-187
|
31.60
|
|
2026-01-12
|
4
|
106
|
-102
|
28.75
|
|
2026-01-08
|
1
|
9
|
-8
|
29.65
|
|
2026-01-05
|
0
|
4
|
-4
|
31.80
|
|
2025-12-30
|
8
|
4
|
4
|
31.75
|
|
2025-12-29
|
2
|
12
|
-10
|
32.30
|
|
2025-12-26
|
4
|
2
|
2
|
32.10
|
|
2025-12-19
|
0
|
4
|
-4
|
32.00
|
|
2025-12-18
|
7
|
3
|
4
|
31.10
|
|
2025-12-16
|
7
|
10
|
-3
|
31.15
|
|
2025-12-12
|
3
|
5
|
-2
|
31.80
|
|
2025-12-11
|
2
|
0
|
2
|
31.40
|
|
2025-12-09
|
10
|
4
|
6
|
31.85
|
|
2025-12-08
|
2
|
0
|
2
|
32.40
|
|
2025-12-05
|
7
|
4
|
3
|
32.75
|
|
2025-12-04
|
3
|
1
|
2
|
32.95
|
|
2025-12-03
|
0
|
2
|
-2
|
32.90
|
|
2025-12-02
|
0
|
5
|
-5
|
32.90
|
|
2025-12-01
|
0
|
4
|
-4
|
32.70
|
|
2025-11-27
|
3
|
0
|
3
|
32.20
|
|
2025-11-24
|
1
|
0
|
1
|
31.30
|
|
2025-11-20
|
6
|
0
|
6
|
31.45
|
|
2025-11-19
|
6
|
2
|
4
|
31.10
|
|
2025-11-17
|
7
|
0
|
7
|
32.00
|
|
2025-11-14
|
3
|
0
|
3
|
32.35
|
|
2025-11-13
|
63
|
3
|
60
|
32.45
|
|
2025-11-12
|
6
|
0
|
6
|
34.00
|
|
2025-11-11
|
9
|
1
|
8
|
33.85
|
|
2025-11-10
|
9
|
1
|
8
|
34.60
|
|
2025-11-06
|
4
|
0
|
4
|
36.25
|
|
2025-11-04
|
7
|
0
|
7
|
36.70
|
|
2025-11-03
|
11
|
0
|
11
|
37.10
|
|
2025-10-31
|
15
|
3
|
12
|
38.25
|
|
2025-10-30
|
13
|
3
|
10
|
50.50
|
|
2025-10-22
|
1
|
5
|
-4
|
52.00
|
|
2025-10-21
|
1
|
10
|
-9
|
52.50
|
|
2025-10-20
|
22
|
0
|
22
|
53.40
|
|
2025-10-17
|
51
|
32
|
19
|
54.50
|
|
2025-10-16
|
1
|
13
|
-12
|
52.70
|
|
2025-10-14
|
3
|
24
|
-21
|
49.70
|
|
2025-10-13
|
1
|
12
|
-11
|
48.80
|
|
2025-10-07
|
0
|
7
|
-7
|
48.10
|
|
2025-10-03
|
3
|
0
|
3
|
46.35
|
|
2025-09-23
|
6
|
2
|
4
|
47.25
|
|
2025-09-19
|
2
|
5
|
-3
|
47.60
|
|
2025-09-18
|
8
|
0
|
8
|
47.95
|
|
2025-09-15
|
8
|
0
|
8
|
47.10
|
|
2025-09-12
|
12
|
0
|
12
|
47.75
|
|
2025-09-11
|
13
|
1
|
12
|
47.40
|
|
2025-09-09
|
5
|
19
|
-14
|
49.90
|
|
2025-09-05
|
24
|
5
|
19
|
50.20
|
|
2025-09-04
|
15
|
1
|
14
|
52.20
|
|
2025-09-03
|
9
|
2
|
7
|
52.50
|
|
2025-09-02
|
1
|
4
|
-3
|
52.20
|
|
2025-09-01
|
9
|
4
|
5
|
52.40
|
|
2025-08-26
|
5
|
0
|
5
|
51.60
|
|
2025-08-20
|
2
|
14
|
-12
|
52.90
|
|
2025-08-19
|
5
|
0
|
5
|
52.50
|
|
2025-08-18
|
13
|
3
|
10
|
53.20
|
|
2025-08-07
|
10
|
30
|
-20
|
47.60
|
|
2025-08-06
|
0
|
10
|
-10
|
48.30
|
|
2025-08-05
|
5
|
18
|
-13
|
48.65
|
|
2025-07-24
|
8
|
1
|
7
|
47.55
|
|
2025-07-21
|
0
|
5
|
-5
|
49.60
|
|
2025-07-18
|
22
|
5
|
17
|
50.70
|
|
2025-07-17
|
1
|
4
|
-3
|
48.40
|
|
2025-07-14
|
4
|
6
|
-2
|
48.95
|
|
2025-07-08
|
7
|
2
|
5
|
47.50
|
|
2025-07-07
|
0
|
2
|
-2
|
48.25
|
|
2025-07-04
|
7
|
0
|
7
|
49.50
|
|
2025-07-03
|
0
|
3
|
-3
|
50.70
|
|
2025-06-30
|
10
|
2
|
8
|
49.15
|
|
2025-06-25
|
16
|
2
|
14
|
50.10
|
|
2025-06-20
|
92
|
6
|
86
|
52.10
|
|
2025-06-19
|
5
|
0
|
5
|
52.50
|
|
2025-06-18
|
12
|
8
|
4
|
53.50
|
|
2025-06-17
|
9
|
2
|
7
|
53.20
|
|
2025-06-16
|
13
|
0
|
13
|
53.70
|
|
2025-06-11
|
5
|
1
|
4
|
57.10
|
|
2025-06-10
|
3
|
0
|
3
|
56.00
|
|
2025-06-09
|
7
|
2
|
5
|
56.00
|
|
2025-06-05
|
6
|
9
|
-3
|
56.00
|
|
2025-06-04
|
6
|
3
|
3
|
56.60
|
|
2025-06-02
|
18
|
1
|
17
|
56.00
|
|
2025-05-29
|
7
|
2
|
5
|
58.00
|
|
2025-05-28
|
25
|
7
|
18
|
58.40
|
|
2025-05-26
|
9
|
0
|
9
|
60.80
|
|
2025-05-22
|
24
|
1
|
23
|
61.90
|
|
2025-05-21
|
11
|
3
|
8
|
63.40
|
|
2025-05-20
|
8
|
1
|
7
|
61.90
|
|
2025-05-19
|
2
|
0
|
2
|
61.80
|
|
2025-05-16
|
12
|
0
|
12
|
61.70
|
|
2025-05-15
|
3
|
8
|
-5
|
63.70
|
|
2025-05-14
|
14
|
1
|
13
|
65.40
|
|
2025-05-13
|
14
|
3
|
11
|
64.40
|
|
2025-05-12
|
0
|
3
|
-3
|
64.90
|
|
2025-05-09
|
14
|
5
|
9
|
65.00
|
|
2025-05-08
|
0
|
7
|
-7
|
63.70
|
|
2025-05-07
|
5
|
20
|
-15
|
63.20
|
|
2025-05-05
|
1
|
14
|
-13
|
61.10
|
|
2025-05-02
|
26
|
30
|
-4
|
63.40
|
|
2025-04-29
|
9
|
1
|
8
|
66.40
|
|
2025-04-24
|
8
|
26
|
-18
|
63.60
|
|
2025-04-23
|
0
|
4
|
-4
|
58.40
|
|
2025-04-22
|
7
|
3
|
4
|
57.50
|
|
2025-04-21
|
13
|
4
|
9
|
58.30
|
|
2025-04-18
|
6
|
1
|
5
|
60.80
|
|
2025-04-17
|
4
|
0
|
4
|
62.10
|
|
2025-04-16
|
6
|
14
|
-8
|
62.30
|
|
2025-04-15
|
1
|
18
|
-17
|
60.00
|
|
2025-04-14
|
21
|
14
|
7
|
56.30
|
|
2025-04-11
|
11
|
3
|
8
|
58.10
|
|
2025-04-10
|
11
|
18
|
-7
|
60.50
|
|
2025-04-08
|
35
|
2
|
33
|
57.20
|
|
2025-04-07
|
12
|
0
|
12
|
59.20
|
|
2025-04-02
|
23
|
2
|
21
|
65.70
|
|
2025-04-01
|
4
|
0
|
4
|
63.20
|
|
2025-03-31
|
4
|
0
|
4
|
62.60
|
|
2025-03-28
|
32
|
11
|
21
|
64.80
|
|
2025-03-27
|
47
|
4
|
43
|
68.10
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-21
|
31
|
1
|
30
|
65.40
|
|
2025-03-20
|
7
|
1
|
6
|
67.90
|
|
2025-03-19
|
0
|
5
|
-5
|
65.90
|
|
2025-03-17
|
0
|
3
|
-3
|
65.30
|
|
2025-03-14
|
3
|
0
|
3
|
66.20
|
|
2025-03-13
|
13
|
1
|
12
|
65.60
|
|
2025-03-10
|
0
|
1
|
-1
|
73.00
|
|
2025-03-06
|
2
|
0
|
2
|
75.00
|
|
2025-02-24
|
0
|
6
|
-6
|
77.00
|
|
2025-02-10
|
0
|
1
|
-1
|
68.00
|
|
2025-01-21
|
0
|
6
|
-6
|
69.10
|
|
2025-01-15
|
0
|
5
|
-5
|
65.80
|
|
2025-01-14
|
0
|
5
|
-5
|
66.00
|
|
2025-01-13
|
0
|
14
|
-14
|
65.50
|
|
2025-01-08
|
0
|
2
|
-2
|
64.90
|
|
2025-01-03
|
0
|
3
|
-3
|
65.50
|
|
2025-01-02
|
0
|
1
|
-1
|
65.20
|
|
2024-12-26
|
0
|
1
|
-1
|
64.70
|
|
2024-12-25
|
0
|
1
|
-1
|
63.40
|
|
2024-12-12
|
2
|
3
|
-1
|
63.20
|
|
2024-12-09
|
0
|
2
|
-2
|
64.80
|
|
2024-12-06
|
1
|
8
|
-7
|
66.70
|
|
2024-12-05
|
2
|
0
|
2
|
68.70
|
|
2024-11-20
|
4
|
0
|
4
|
65.80
|
|
2024-11-19
|
2
|
0
|
2
|
65.70
|
|
2024-11-12
|
0
|
0
|
0
|
66.30
|
|
2024-11-08
|
0
|
0
|
0
|
66.40
|
|
2024-10-28
|
0
|
0
|
0
|
66.60
|
|
2024-10-25
|
1
|
0
|
1
|
66.90
|
|
2024-10-23
|
1
|
0
|
1
|
67.20
|
|
2024-10-22
|
5
|
0
|
5
|
67.90
|
|
2024-10-21
|
6
|
0
|
6
|
67.50
|
|
2024-10-18
|
7
|
1
|
6
|
67.10
|
|
2024-10-14
|
0
|
8
|
-8
|
83.80
|
|
2024-10-04
|
0
|
2
|
-2
|
83.20
|
|
2024-09-23
|
2
|
0
|
2
|
75.40
|
|
2024-09-12
|
0
|
5
|
-5
|
78.00
|
|
2024-09-11
|
0
|
5
|
-5
|
77.90
|
|
2024-09-10
|
0
|
5
|
-5
|
77.30
|
|
2024-09-09
|
0
|
5
|
-5
|
78.60
|
|
2024-09-05
|
1
|
1
|
0
|
78.00
|
|
2024-08-27
|
1
|
0
|
1
|
80.00
|
|
2024-08-21
|
0
|
0
|
0
|
79.70
|
|
2024-08-19
|
0
|
3
|
-3
|
81.00
|
|
2024-08-09
|
0
|
0
|
0
|
80.00
|
|
2024-08-02
|
2
|
0
|
2
|
83.30
|
|
2024-08-01
|
0
|
0
|
0
|
85.20
|
|
2024-07-29
|
0
|
0
|
0
|
85.50
|
|
2024-07-26
|
0
|
0
|
0
|
85.80
|
| 合計 | 1562 | 1373 | 189 | |
