| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
9
|
-4
|
37.00
|
|
2026-07-16
|
11
|
94
|
-83
|
40.00
|
|
2026-07-13
|
15
|
28
|
-13
|
44.70
|
|
2026-07-09
|
28
|
3
|
25
|
42.20
|
|
2026-07-07
|
25
|
1
|
24
|
45.65
|
|
2026-07-06
|
27
|
51
|
-24
|
50.30
|
|
2026-06-29
|
7
|
23
|
-16
|
44.85
|
|
2026-06-26
|
35
|
61
|
-26
|
44.60
|
|
2026-06-25
|
66
|
32
|
34
|
48.75
|
|
2026-06-24
|
152
|
49
|
103
|
50.40
|
|
2026-06-23
|
24
|
1
|
23
|
45.90
|
|
2026-06-22
|
2
|
40
|
-38
|
46.80
|
|
2026-06-18
|
39
|
20
|
19
|
45.10
|
|
2026-06-15
|
16
|
7
|
9
|
42.85
|
|
2026-06-11
|
17
|
52
|
-35
|
43.90
|
|
2026-06-10
|
33
|
43
|
-10
|
46.40
|
|
2026-06-09
|
33
|
5
|
28
|
45.10
|
|
2026-06-02
|
12
|
32
|
-20
|
47.25
|
|
2026-05-29
|
26
|
114
|
-88
|
49.70
|
|
2026-05-22
|
18
|
34
|
-16
|
49.00
|
|
2026-05-15
|
41
|
17
|
24
|
52.50
|
|
2026-05-12
|
18
|
279
|
-261
|
55.50
|
|
2026-05-08
|
24
|
72
|
-48
|
57.80
|
|
2026-04-29
|
360
|
121
|
239
|
48.05
|
|
2026-04-21
|
128
|
30
|
98
|
34.80
|
|
2026-04-17
|
26
|
60
|
-34
|
32.95
|
|
2026-04-08
|
32
|
10
|
22
|
29.15
|
|
2026-04-02
|
3
|
10
|
-7
|
28.10
|
|
2026-03-31
|
6
|
42
|
-36
|
27.90
|
|
2026-03-26
|
55
|
12
|
43
|
28.35
|
|
2026-03-09
|
12
|
1
|
11
|
24.90
|
|
2026-01-19
|
10
|
53
|
-43
|
29.55
|
|
2026-01-15
|
29
|
9
|
20
|
29.65
|
|
2026-01-05
|
45
|
98
|
-53
|
27.60
|
|
2026-01-02
|
89
|
40
|
49
|
29.50
|
|
2025-12-31
|
93
|
55
|
38
|
30.05
|
|
2025-12-30
|
80
|
164
|
-84
|
30.55
|
|
2025-12-29
|
78
|
153
|
-75
|
30.85
|
|
2025-12-24
|
124
|
96
|
28
|
25.50
|
|
2025-12-23
|
193
|
87
|
106
|
26.30
|
|
2025-12-16
|
9
|
84
|
-75
|
24.40
|
|
2025-12-12
|
81
|
1
|
80
|
24.35
|
|
2025-12-10
|
0
|
5
|
-5
|
21.85
|
|
2025-11-26
|
0
|
4
|
-4
|
21.25
|
|
2025-11-24
|
2
|
12
|
-10
|
20.45
|
|
2025-11-14
|
6
|
0
|
6
|
21.50
|
|
2025-11-11
|
0
|
5
|
-5
|
22.00
|
|
2025-11-07
|
6
|
0
|
6
|
22.05
|
|
2025-10-22
|
0
|
5
|
-5
|
23.50
|
|
2025-10-08
|
1
|
7
|
-6
|
23.95
|
|
2025-09-10
|
1
|
11
|
-10
|
25.95
|
|
2025-09-09
|
5
|
12
|
-7
|
25.65
|
|
2025-09-05
|
4
|
0
|
4
|
25.55
|
|
2025-08-27
|
1
|
41
|
-40
|
27.60
|
|
2025-08-26
|
12
|
0
|
12
|
27.35
|
|
2025-08-21
|
6
|
15
|
-9
|
27.40
|
|
2025-08-20
|
52
|
41
|
11
|
27.20
|
|
2025-08-19
|
66
|
40
|
26
|
28.60
|
|
2025-08-13
|
29
|
103
|
-74
|
30.20
|
|
2025-08-11
|
44
|
92
|
-48
|
28.55
|
|
2025-08-08
|
25
|
92
|
-67
|
30.55
|
|
2025-08-07
|
50
|
81
|
-31
|
30.25
|
|
2025-08-06
|
133
|
427
|
-294
|
31.00
|
|
2025-08-04
|
137
|
60
|
77
|
33.60
|
|
2025-08-01
|
557
|
65
|
492
|
30.55
|
|
2025-07-30
|
14
|
54
|
-40
|
26.25
|
|
2025-07-29
|
70
|
26
|
44
|
26.95
|
|
2025-07-23
|
11
|
6
|
5
|
24.25
|
|
2025-07-14
|
1
|
10
|
-9
|
23.90
|
|
2025-07-10
|
5
|
19
|
-14
|
25.20
|
|
2025-07-09
|
25
|
37
|
-12
|
24.30
|
|
2025-07-04
|
90
|
57
|
33
|
24.65
|
|
2025-07-02
|
0
|
2
|
-2
|
22.20
|
|
2025-06-24
|
4
|
1
|
3
|
22.00
|
|
2025-06-19
|
1
|
21
|
-20
|
22.35
|
|
2025-06-05
|
0
|
3
|
-3
|
22.25
|
|
2025-05-26
|
0
|
1
|
-1
|
22.40
|
|
2025-05-21
|
18
|
12
|
6
|
22.90
|
|
2025-05-16
|
5
|
0
|
5
|
22.95
|
|
2025-05-14
|
3
|
0
|
3
|
23.00
|
|
2025-05-13
|
2
|
11
|
-9
|
23.05
|
|
2025-05-02
|
7
|
4
|
3
|
22.80
|
|
2025-04-18
|
4
|
2
|
2
|
21.30
|
|
2025-04-15
|
7
|
16
|
-9
|
21.65
|
|
2025-04-14
|
13
|
4
|
9
|
20.15
|
|
2025-03-11
|
1
|
6
|
-5
|
25.80
|
|
2025-01-15
|
2
|
12
|
-10
|
25.70
|
|
2025-01-14
|
4
|
0
|
4
|
25.05
|
|
2025-01-13
|
8
|
0
|
8
|
25.00
|
|
2025-01-02
|
9
|
26
|
-17
|
27.15
|
|
2024-12-31
|
5
|
2
|
3
|
27.75
|
|
2024-12-30
|
13
|
3
|
10
|
27.80
|
|
2024-12-25
|
6
|
27
|
-21
|
28.70
|
|
2024-12-24
|
44
|
15
|
29
|
28.55
|
|
2024-12-12
|
5
|
15
|
-10
|
26.85
|
|
2024-12-11
|
15
|
30
|
-15
|
27.10
|
|
2024-12-09
|
1
|
3
|
-2
|
26.85
|
|
2024-12-05
|
6
|
0
|
6
|
27.20
|
|
2024-12-02
|
0
|
8
|
-8
|
26.40
|
|
2024-11-29
|
2
|
0
|
2
|
26.75
|
|
2024-11-28
|
8
|
18
|
-10
|
27.05
|
|
2024-11-25
|
0
|
2
|
-2
|
26.35
|
|
2024-11-19
|
0
|
3
|
-3
|
25.90
|
|
2024-11-18
|
2
|
0
|
2
|
25.80
|
|
2024-11-14
|
2
|
14
|
-12
|
25.80
|
|
2024-11-12
|
7
|
16
|
-9
|
25.85
|
|
2024-11-11
|
13
|
30
|
-17
|
26.85
|
|
2024-11-08
|
52
|
24
|
28
|
28.35
|
|
2024-11-07
|
0
|
27
|
-27
|
27.80
|
|
2024-11-05
|
16
|
10
|
6
|
28.20
|
|
2024-11-04
|
21
|
4
|
17
|
27.20
|
|
2024-10-24
|
19
|
9
|
10
|
27.70
|
|
2024-10-22
|
23
|
8
|
15
|
28.40
|
|
2024-10-16
|
0
|
3
|
-3
|
24.85
|
|
2024-10-14
|
0
|
2
|
-2
|
24.75
|
|
2024-10-07
|
0
|
1
|
-1
|
25.75
|
|
2024-10-04
|
5
|
2
|
3
|
25.70
|
|
2024-09-26
|
1
|
4
|
-3
|
26.40
|
|
2024-09-19
|
0
|
2
|
-2
|
26.00
|
|
2024-09-09
|
0
|
3
|
-3
|
25.00
|
|
2024-09-05
|
1
|
3
|
-2
|
24.90
|
|
2024-09-03
|
2
|
10
|
-8
|
26.25
|
|
2024-09-02
|
12
|
15
|
-3
|
26.70
|
|
2024-08-29
|
16
|
1
|
15
|
26.75
|
|
2024-08-26
|
0
|
7
|
-7
|
27.05
|
|
2024-08-16
|
0
|
1
|
-1
|
25.90
|
|
2024-08-14
|
1
|
3
|
-2
|
26.10
|
|
2024-08-09
|
10
|
0
|
10
|
25.85
|
|
2024-08-08
|
10
|
0
|
10
|
25.85
|
|
2024-08-06
|
2
|
0
|
2
|
24.20
|
|
2024-08-05
|
2
|
17
|
-15
|
24.30
|
|
2024-08-02
|
7
|
0
|
7
|
27.00
|
|
2024-08-01
|
0
|
6
|
-6
|
28.00
|
|
2024-07-26
|
10
|
1
|
9
|
28.00
|
| 合計 | 3907 | 3990 | -83 | |
