| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
6
|
-5
|
151.50
|
|
2026-07-17
|
2
|
15
|
-13
|
145.00
|
|
2026-07-07
|
22
|
1
|
21
|
154.00
|
|
2026-07-03
|
10
|
2
|
8
|
165.00
|
|
2026-07-02
|
23
|
5
|
18
|
169.50
|
|
2026-07-01
|
10
|
58
|
-48
|
167.50
|
|
2026-06-24
|
4
|
0
|
4
|
152.50
|
|
2026-06-23
|
13
|
4
|
9
|
153.50
|
|
2026-06-22
|
15
|
4
|
11
|
159.50
|
|
2026-06-17
|
8
|
14
|
-6
|
151.00
|
|
2026-06-11
|
6
|
0
|
6
|
144.00
|
|
2026-06-02
|
24
|
4
|
20
|
164.00
|
|
2026-05-28
|
37
|
24
|
13
|
174.50
|
|
2026-05-18
|
6
|
15
|
-9
|
166.00
|
|
2026-05-15
|
22
|
5
|
17
|
163.50
|
|
2026-05-12
|
22
|
37
|
-15
|
171.50
|
|
2026-05-08
|
19
|
5
|
14
|
170.50
|
|
2026-05-07
|
23
|
9
|
14
|
174.00
|
|
2026-05-04
|
14
|
34
|
-20
|
177.00
|
|
2026-04-29
|
13
|
4
|
9
|
174.00
|
|
2026-04-28
|
10
|
35
|
-25
|
178.50
|
|
2026-04-24
|
23
|
48
|
-25
|
173.50
|
|
2026-04-22
|
31
|
47
|
-16
|
182.00
|
|
2026-04-21
|
48
|
22
|
26
|
183.50
|
|
2026-04-15
|
27
|
15
|
12
|
176.00
|
|
2026-04-13
|
63
|
36
|
27
|
181.00
|
|
2026-04-08
|
75
|
170
|
-95
|
177.00
|
|
2026-04-02
|
127
|
37
|
90
|
170.00
|
|
2026-03-30
|
19
|
53
|
-34
|
171.50
|
|
2026-03-25
|
94
|
197
|
-103
|
179.50
|
|
2026-03-19
|
30
|
15
|
15
|
157.50
|
|
2026-03-16
|
2
|
7
|
-5
|
147.00
|
|
2026-03-12
|
11
|
0
|
11
|
147.50
|
|
2026-03-11
|
13
|
7
|
6
|
151.00
|
|
2026-03-09
|
4
|
21
|
-17
|
141.00
|
|
2026-03-04
|
31
|
8
|
23
|
148.50
|
|
2026-02-04
|
4
|
1
|
3
|
146.00
|
|
2026-02-02
|
11
|
34
|
-23
|
148.50
|
|
2026-01-27
|
39
|
15
|
24
|
155.00
|
|
2026-01-14
|
1
|
7
|
-6
|
140.50
|
|
2026-01-05
|
24
|
13
|
11
|
142.50
|
|
2025-12-31
|
1
|
11
|
-10
|
137.50
|
|
2025-12-24
|
0
|
50
|
-50
|
137.00
|
|
2025-12-18
|
2
|
7
|
-5
|
135.50
|
|
2025-12-12
|
13
|
2
|
11
|
137.50
|
|
2025-12-11
|
4
|
14
|
-10
|
142.00
|
|
2025-12-09
|
13
|
18
|
-5
|
140.50
|
|
2025-12-05
|
18
|
12
|
6
|
139.50
|
|
2025-12-03
|
2
|
10
|
-8
|
135.00
|
|
2025-12-02
|
60
|
8
|
52
|
136.00
|
|
2025-11-26
|
29
|
7
|
22
|
129.50
|
|
2025-11-12
|
40
|
83
|
-43
|
137.50
|
|
2025-11-11
|
4
|
13
|
-9
|
146.00
|
|
2025-11-06
|
9
|
2
|
7
|
152.00
|
|
2025-11-04
|
25
|
7
|
18
|
155.50
|
|
2025-10-23
|
4
|
19
|
-15
|
157.00
|
|
2025-10-22
|
6
|
22
|
-16
|
160.50
|
|
2025-10-09
|
10
|
29
|
-19
|
166.00
|
|
2025-10-08
|
10
|
32
|
-22
|
169.00
|
|
2025-10-03
|
24
|
19
|
5
|
170.00
|
|
2025-10-01
|
44
|
50
|
-6
|
177.00
|
|
2025-09-30
|
105
|
37
|
68
|
177.00
|
|
2025-09-26
|
8
|
55
|
-47
|
165.50
|
|
2025-09-25
|
14
|
3
|
11
|
172.00
|
|
2025-09-23
|
30
|
14
|
16
|
176.00
|
|
2025-09-10
|
12
|
27
|
-15
|
190.50
|
|
2025-09-09
|
83
|
62
|
21
|
190.50
|
|
2025-09-04
|
45
|
20
|
25
|
185.00
|
|
2025-09-03
|
71
|
37
|
34
|
191.50
|
|
2025-08-26
|
147
|
92
|
55
|
193.50
|
|
2025-08-25
|
59
|
99
|
-40
|
189.00
|
|
2025-08-22
|
31
|
69
|
-38
|
172.00
|
|
2025-08-21
|
60
|
15
|
45
|
178.00
|
|
2025-08-20
|
56
|
102
|
-46
|
175.50
|
|
2025-08-12
|
132
|
71
|
61
|
172.00
|
|
2025-08-06
|
9
|
3
|
6
|
155.50
|
|
2025-07-31
|
8
|
16
|
-8
|
153.50
|
|
2025-07-30
|
20
|
9
|
11
|
153.00
|
|
2025-07-29
|
11
|
23
|
-12
|
154.50
|
|
2025-07-23
|
8
|
34
|
-26
|
155.00
|
|
2025-07-18
|
58
|
6
|
52
|
158.00
|
|
2025-07-17
|
5
|
18
|
-13
|
157.00
|
|
2025-07-16
|
15
|
3
|
12
|
155.00
|
|
2025-07-14
|
4
|
17
|
-13
|
153.50
|
|
2025-07-07
|
51
|
216
|
-165
|
151.50
|
|
2025-07-02
|
117
|
197
|
-80
|
170.50
|
|
2025-07-01
|
7
|
41
|
-34
|
165.00
|
|
2025-06-27
|
31
|
13
|
18
|
170.00
|
|
2025-06-25
|
36
|
97
|
-61
|
175.50
|
|
2025-06-24
|
39
|
106
|
-67
|
174.50
|
|
2025-06-23
|
53
|
70
|
-17
|
173.00
|
|
2025-06-18
|
21
|
50
|
-29
|
169.00
|
|
2025-06-16
|
4
|
44
|
-40
|
169.00
|
|
2025-06-12
|
13
|
37
|
-24
|
175.50
|
|
2025-06-11
|
14
|
55
|
-41
|
176.50
|
|
2025-06-10
|
46
|
121
|
-75
|
176.00
|
|
2025-06-05
|
30
|
170
|
-140
|
173.00
|
|
2025-06-03
|
48
|
20
|
28
|
170.50
|
|
2025-05-28
|
58
|
96
|
-38
|
175.00
|
|
2025-05-23
|
107
|
458
|
-351
|
183.50
|
|
2025-05-21
|
163
|
80
|
83
|
178.50
|
|
2025-05-19
|
29
|
43
|
-14
|
170.00
|
|
2025-05-16
|
61
|
33
|
28
|
175.00
|
|
2025-05-14
|
917
|
147
|
770
|
174.00
|
|
2025-05-13
|
205
|
67
|
138
|
172.00
|
|
2025-05-09
|
101
|
37
|
64
|
161.00
|
|
2025-05-08
|
111
|
49
|
62
|
160.50
|
|
2025-05-07
|
77
|
130
|
-53
|
159.50
|
|
2025-05-06
|
27
|
53
|
-26
|
150.50
|
|
2025-05-05
|
92
|
209
|
-117
|
145.50
|
|
2025-05-02
|
180
|
45
|
135
|
161.50
|
|
2025-04-30
|
25
|
14
|
11
|
155.00
|
|
2025-04-25
|
75
|
53
|
22
|
154.00
|
|
2025-04-18
|
33
|
18
|
15
|
151.00
|
|
2025-04-17
|
65
|
45
|
20
|
153.00
|
|
2025-04-16
|
44
|
236
|
-192
|
152.00
|
|
2025-04-15
|
69
|
33
|
36
|
157.50
|
|
2025-04-14
|
96
|
53
|
43
|
143.50
|
|
2025-04-11
|
206
|
143
|
63
|
144.50
|
|
2025-04-08
|
7
|
31
|
-24
|
152.50
|
|
2025-04-07
|
1
|
5
|
-4
|
169.00
|
|
2025-03-27
|
189
|
62
|
127
|
203.00
|
|
2025-03-25
|
61
|
209
|
-148
|
214.50
|
|
2025-03-20
|
5
|
20
|
-15
|
194.00
|
|
2025-03-12
|
25
|
11
|
14
|
195.00
|
|
2025-03-11
|
10
|
40
|
-30
|
194.50
|
|
2025-03-07
|
12
|
25
|
-13
|
191.50
|
|
2025-03-06
|
35
|
12
|
23
|
196.00
|
|
2025-03-05
|
53
|
34
|
19
|
198.00
|
|
2025-03-03
|
36
|
106
|
-70
|
186.50
|
|
2025-02-21
|
27
|
14
|
13
|
222.00
|
|
2025-02-19
|
18
|
7
|
11
|
224.50
|
|
2025-02-18
|
13
|
24
|
-11
|
225.00
|
|
2025-02-17
|
36
|
15
|
21
|
223.00
|
|
2025-02-11
|
20
|
218
|
-198
|
223.50
|
|
2025-02-05
|
163
|
15
|
148
|
232.00
|
|
2025-02-04
|
84
|
106
|
-22
|
211.00
|
|
2025-02-03
|
98
|
172
|
-74
|
207.50
|
|
2025-01-22
|
159
|
65
|
94
|
224.00
|
|
2025-01-16
|
43
|
78
|
-35
|
208.50
|
|
2025-01-09
|
28
|
6
|
22
|
199.50
|
|
2025-01-08
|
98
|
42
|
56
|
204.00
|
|
2025-01-06
|
76
|
109
|
-33
|
209.50
|
|
2025-01-02
|
32
|
13
|
19
|
201.50
|
|
2024-12-26
|
73
|
52
|
21
|
208.50
|
|
2024-12-18
|
33
|
4
|
29
|
195.00
|
|
2024-11-22
|
104
|
82
|
22
|
228.50
|
|
2024-11-18
|
36
|
85
|
-49
|
204.00
|
|
2024-11-12
|
12
|
34
|
-22
|
208.00
|
|
2024-11-08
|
83
|
47
|
36
|
215.00
|
|
2024-11-06
|
63
|
362
|
-299
|
213.00
|
|
2024-10-24
|
85
|
218
|
-133
|
217.50
|
|
2024-10-21
|
232
|
169
|
63
|
226.50
|
|
2024-10-18
|
177
|
132
|
45
|
213.00
|
|
2024-10-16
|
116
|
38
|
78
|
190.50
|
|
2024-09-26
|
71
|
17
|
54
|
144.00
|
|
2024-09-23
|
124
|
59
|
65
|
138.50
|
|
2024-09-06
|
5
|
19
|
-14
|
118.50
|
|
2024-09-04
|
11
|
28
|
-17
|
118.00
|
|
2024-09-03
|
5
|
14
|
-9
|
121.50
|
|
2024-09-02
|
1
|
41
|
-40
|
123.00
|
|
2024-08-30
|
21
|
12
|
9
|
124.50
|
|
2024-08-28
|
29
|
5
|
24
|
126.50
|
|
2024-08-21
|
0
|
6
|
-6
|
115.50
|
|
2024-08-16
|
3
|
53
|
-50
|
111.00
|
|
2024-08-15
|
20
|
13
|
7
|
108.00
|
|
2024-08-14
|
24
|
4
|
20
|
105.50
|
|
2024-08-07
|
2
|
12
|
-10
|
110.00
|
|
2024-08-05
|
22
|
39
|
-17
|
104.50
|
|
2024-08-01
|
4
|
11
|
-7
|
117.00
|
| 合計 | 8226 | 8555 | -329 | |
