| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
76.70
|
|
2026-07-08
|
0
|
2
|
-2
|
83.00
|
|
2026-06-18
|
0
|
1
|
-1
|
81.80
|
|
2026-06-12
|
1
|
3
|
-2
|
81.60
|
|
2026-06-09
|
0
|
2
|
-2
|
82.00
|
|
2026-06-02
|
2
|
4
|
-2
|
82.60
|
|
2026-06-01
|
1
|
3
|
-2
|
82.50
|
|
2026-05-28
|
0
|
2
|
-2
|
81.00
|
|
2026-05-25
|
1
|
5
|
-4
|
81.90
|
|
2026-05-19
|
0
|
2
|
-2
|
81.00
|
|
2026-05-07
|
1
|
8
|
-7
|
84.10
|
|
2026-05-05
|
0
|
3
|
-3
|
85.10
|
|
2026-04-28
|
0
|
5
|
-5
|
85.80
|
|
2026-04-23
|
0
|
23
|
-23
|
87.00
|
|
2026-04-22
|
4
|
0
|
4
|
88.60
|
|
2026-04-16
|
8
|
5
|
3
|
88.40
|
|
2026-03-23
|
3
|
0
|
3
|
84.30
|
|
2026-03-20
|
3
|
0
|
3
|
84.50
|
|
2026-03-10
|
0
|
3
|
-3
|
83.90
|
|
2026-02-05
|
0
|
2
|
-2
|
80.10
|
|
2026-01-29
|
0
|
24
|
-24
|
80.30
|
|
2026-01-27
|
2
|
10
|
-8
|
83.80
|
|
2026-01-14
|
0
|
4
|
-4
|
84.40
|
|
2026-01-13
|
0
|
2
|
-2
|
83.60
|
|
2026-01-12
|
3
|
8
|
-5
|
84.60
|
|
2026-01-07
|
9
|
0
|
9
|
84.20
|
|
2026-01-02
|
6
|
2
|
4
|
84.20
|
|
2025-12-31
|
0
|
3
|
-3
|
82.40
|
|
2025-12-23
|
27
|
10
|
17
|
85.00
|
|
2025-12-19
|
1
|
42
|
-41
|
84.50
|
|
2025-12-18
|
2
|
12
|
-10
|
83.00
|
|
2025-12-17
|
2
|
20
|
-18
|
83.30
|
|
2025-12-15
|
0
|
9
|
-9
|
80.30
|
|
2025-12-01
|
1
|
0
|
1
|
78.00
|
|
2025-11-26
|
1
|
0
|
1
|
76.40
|
|
2025-11-25
|
0
|
5
|
-5
|
76.00
|
|
2025-11-24
|
0
|
1
|
-1
|
74.80
|
|
2025-11-20
|
0
|
2
|
-2
|
75.60
|
|
2025-11-19
|
1
|
0
|
1
|
73.90
|
|
2025-11-14
|
0
|
1
|
-1
|
74.90
|
|
2025-11-13
|
0
|
1
|
-1
|
74.40
|
|
2025-11-07
|
0
|
1
|
-1
|
75.10
|
|
2025-11-04
|
28
|
11
|
17
|
76.60
|
|
2025-11-03
|
11
|
25
|
-14
|
80.90
|
|
2025-10-31
|
10
|
0
|
10
|
74.00
|
|
2025-10-29
|
0
|
0
|
0
|
73.30
|
|
2025-10-22
|
5
|
0
|
5
|
73.50
|
|
2025-10-21
|
2
|
0
|
2
|
75.20
|
|
2025-10-20
|
2
|
0
|
2
|
75.00
|
|
2025-10-16
|
2
|
0
|
2
|
75.30
|
|
2025-10-13
|
0
|
1
|
-1
|
75.60
|
|
2025-10-09
|
1
|
4
|
-3
|
75.60
|
|
2025-09-26
|
0
|
1
|
-1
|
73.30
|
|
2025-09-24
|
0
|
0
|
0
|
73.50
|
|
2025-09-22
|
0
|
1
|
-1
|
73.90
|
|
2025-09-12
|
0
|
4
|
-4
|
73.40
|
|
2025-09-10
|
0
|
1
|
-1
|
72.90
|
|
2025-09-04
|
1
|
2
|
-1
|
73.00
|
|
2025-09-03
|
2
|
0
|
2
|
73.00
|
|
2025-09-02
|
0
|
1
|
-1
|
72.90
|
|
2025-08-28
|
0
|
1
|
-1
|
74.20
|
|
2025-08-18
|
1
|
0
|
1
|
72.60
|
|
2025-08-15
|
2
|
0
|
2
|
71.50
|
|
2025-08-07
|
2
|
0
|
2
|
72.30
|
|
2025-08-01
|
0
|
1
|
-1
|
72.90
|
|
2025-07-28
|
0
|
1
|
-1
|
72.70
|
|
2025-07-25
|
0
|
1
|
-1
|
72.60
|
|
2025-07-24
|
0
|
1
|
-1
|
72.90
|
|
2025-07-22
|
3
|
0
|
3
|
72.70
|
|
2025-07-21
|
0
|
3
|
-3
|
73.70
|
|
2025-07-14
|
2
|
7
|
-5
|
79.20
|
|
2025-07-11
|
0
|
5
|
-5
|
80.00
|
|
2025-07-10
|
4
|
0
|
4
|
80.00
|
|
2025-07-09
|
0
|
1
|
-1
|
79.60
|
|
2025-07-07
|
2
|
0
|
2
|
79.40
|
|
2025-07-03
|
0
|
8
|
-8
|
80.80
|
|
2025-06-30
|
4
|
0
|
4
|
81.00
|
|
2025-06-26
|
2
|
0
|
2
|
81.10
|
|
2025-06-25
|
1
|
4
|
-3
|
80.60
|
|
2025-06-19
|
0
|
0
|
0
|
79.40
|
|
2025-06-16
|
0
|
1
|
-1
|
79.00
|
|
2025-06-05
|
0
|
1
|
-1
|
79.30
|
|
2025-05-28
|
0
|
0
|
0
|
79.50
|
|
2025-05-23
|
0
|
2
|
-2
|
79.00
|
|
2025-05-22
|
0
|
1
|
-1
|
78.90
|
|
2025-05-05
|
2
|
0
|
2
|
77.20
|
|
2025-04-17
|
0
|
1
|
-1
|
78.00
|
|
2025-03-28
|
0
|
1
|
-1
|
86.10
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-21
|
0
|
1
|
-1
|
88.20
|
|
2025-02-27
|
2
|
21
|
-19
|
86.70
|
|
2025-02-26
|
30
|
2
|
28
|
87.60
|
|
2025-02-11
|
0
|
0
|
0
|
82.40
|
|
2025-02-06
|
0
|
2
|
-2
|
82.30
|
|
2025-02-03
|
0
|
1
|
-1
|
82.50
|
|
2025-01-20
|
1
|
0
|
1
|
82.60
|
|
2025-01-09
|
0
|
3
|
-3
|
83.30
|
|
2025-01-06
|
5
|
3
|
2
|
83.80
|
|
2024-12-18
|
1
|
0
|
1
|
80.60
|
|
2024-12-17
|
1
|
0
|
1
|
80.70
|
|
2024-12-06
|
1
|
5
|
-4
|
83.40
|
|
2024-11-28
|
4
|
0
|
4
|
84.80
|
|
2024-11-27
|
3
|
0
|
3
|
85.30
|
|
2024-11-20
|
1
|
0
|
1
|
84.80
|
|
2024-11-05
|
0
|
2
|
-2
|
85.50
|
|
2024-10-30
|
0
|
3
|
-3
|
85.20
|
|
2024-10-28
|
2
|
0
|
2
|
85.40
|
|
2024-10-14
|
0
|
3
|
-3
|
85.70
|
|
2024-10-09
|
4
|
0
|
4
|
86.30
|
|
2024-09-24
|
0
|
0
|
0
|
81.90
|
|
2024-09-19
|
2
|
0
|
2
|
82.00
|
|
2024-09-13
|
1
|
0
|
1
|
81.50
|
|
2024-09-12
|
1
|
0
|
1
|
80.60
|
|
2024-09-11
|
3
|
0
|
3
|
80.00
|
|
2024-09-10
|
5
|
0
|
5
|
80.20
|
|
2024-09-05
|
3
|
0
|
3
|
81.00
|
|
2024-09-02
|
2
|
0
|
2
|
85.50
|
|
2024-08-06
|
5
|
10
|
-5
|
79.00
|
|
2024-08-02
|
0
|
3
|
-3
|
84.50
|
|
2024-08-01
|
2
|
0
|
2
|
85.80
|
| 合計 | 249 | 381 | -132 | |
