| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
1
|
9
|
188.50
|
|
2026-07-17
|
6
|
0
|
6
|
193.00
|
|
2026-07-15
|
8
|
13
|
-5
|
201.00
|
|
2026-07-14
|
21
|
4
|
17
|
198.50
|
|
2026-07-13
|
22
|
11
|
11
|
202.00
|
|
2026-07-08
|
28
|
9
|
19
|
207.00
|
|
2026-07-07
|
20
|
26
|
-6
|
211.00
|
|
2026-07-06
|
37
|
15
|
22
|
208.50
|
|
2026-07-03
|
12
|
62
|
-50
|
209.50
|
|
2026-07-02
|
0
|
4
|
-4
|
199.50
|
|
2026-06-30
|
2
|
0
|
2
|
196.00
|
|
2026-06-26
|
5
|
1
|
4
|
190.00
|
|
2026-06-25
|
4
|
0
|
4
|
193.00
|
|
2026-06-24
|
1
|
6
|
-5
|
194.50
|
|
2026-06-23
|
5
|
1
|
4
|
194.00
|
|
2026-06-22
|
2
|
10
|
-8
|
197.50
|
|
2026-06-18
|
1
|
6
|
-5
|
194.50
|
|
2026-06-15
|
6
|
0
|
6
|
192.00
|
|
2026-06-12
|
0
|
3
|
-3
|
194.50
|
|
2026-06-11
|
6
|
0
|
6
|
191.50
|
|
2026-06-09
|
11
|
1
|
10
|
196.00
|
|
2026-06-03
|
2
|
15
|
-13
|
195.50
|
|
2026-06-01
|
2
|
21
|
-19
|
195.00
|
|
2026-05-28
|
3
|
13
|
-10
|
190.00
|
|
2026-05-26
|
8
|
12
|
-4
|
194.00
|
|
2026-05-25
|
11
|
0
|
11
|
190.00
|
|
2026-05-21
|
12
|
6
|
6
|
191.00
|
|
2026-05-18
|
17
|
6
|
11
|
190.50
|
|
2026-05-15
|
7
|
11
|
-4
|
189.00
|
|
2026-05-14
|
6
|
1
|
5
|
190.00
|
|
2026-05-13
|
3
|
17
|
-14
|
188.00
|
|
2026-05-08
|
27
|
4
|
23
|
196.00
|
|
2026-05-07
|
62
|
2
|
60
|
203.50
|
|
2026-05-06
|
11
|
1
|
10
|
226.00
|
|
2026-05-05
|
17
|
2
|
15
|
223.00
|
|
2026-05-04
|
11
|
4
|
7
|
223.50
|
|
2026-04-30
|
1
|
7
|
-6
|
226.50
|
|
2026-04-29
|
6
|
13
|
-7
|
220.00
|
|
2026-04-28
|
1
|
22
|
-21
|
222.00
|
|
2026-04-23
|
19
|
31
|
-12
|
231.00
|
|
2026-04-20
|
14
|
42
|
-28
|
223.00
|
|
2026-04-16
|
18
|
35
|
-17
|
230.50
|
|
2026-04-15
|
10
|
27
|
-17
|
212.50
|
|
2026-04-13
|
0
|
12
|
-12
|
207.00
|
|
2026-04-08
|
16
|
0
|
16
|
197.00
|
|
2026-04-07
|
15
|
4
|
11
|
195.50
|
|
2026-04-02
|
6
|
0
|
6
|
191.50
|
|
2026-04-01
|
0
|
7
|
-7
|
197.50
|
|
2026-03-27
|
8
|
0
|
8
|
197.50
|
|
2026-03-26
|
12
|
0
|
12
|
195.00
|
|
2026-03-25
|
9
|
21
|
-12
|
203.50
|
|
2026-03-24
|
9
|
2
|
7
|
211.50
|
|
2026-03-23
|
0
|
29
|
-29
|
212.50
|
|
2026-03-16
|
15
|
33
|
-18
|
204.00
|
|
2026-03-13
|
3
|
0
|
3
|
190.50
|
|
2026-03-12
|
4
|
16
|
-12
|
189.00
|
|
2026-03-11
|
5
|
20
|
-15
|
193.50
|
|
2026-03-10
|
3
|
12
|
-9
|
190.50
|
|
2026-03-09
|
13
|
6
|
7
|
189.00
|
|
2026-03-06
|
21
|
4
|
17
|
186.50
|
|
2026-03-05
|
1
|
24
|
-23
|
191.50
|
|
2026-03-04
|
12
|
2
|
10
|
184.50
|
|
2026-03-03
|
4
|
0
|
4
|
189.50
|
|
2026-03-02
|
1
|
17
|
-16
|
192.50
|
|
2026-02-26
|
18
|
66
|
-48
|
189.50
|
|
2026-02-24
|
6
|
0
|
6
|
178.50
|
|
2026-02-09
|
10
|
0
|
10
|
172.50
|
|
2026-02-04
|
4
|
0
|
4
|
170.00
|
|
2026-02-03
|
1
|
4
|
-3
|
173.00
|
|
2026-02-02
|
13
|
1
|
12
|
167.50
|
|
2026-01-30
|
13
|
0
|
13
|
170.00
|
|
2026-01-29
|
5
|
0
|
5
|
173.00
|
|
2026-01-28
|
11
|
5
|
6
|
174.50
|
|
2026-01-23
|
6
|
0
|
6
|
175.00
|
|
2026-01-22
|
8
|
2
|
6
|
174.50
|
|
2026-01-21
|
3
|
0
|
3
|
173.50
|
|
2026-01-16
|
5
|
0
|
5
|
179.50
|
|
2026-01-15
|
1
|
10
|
-9
|
181.50
|
|
2026-01-14
|
3
|
11
|
-8
|
180.00
|
|
2026-01-13
|
11
|
3
|
8
|
174.50
|
|
2026-01-12
|
9
|
2
|
7
|
175.00
|
|
2026-01-09
|
9
|
2
|
7
|
178.00
|
|
2026-01-08
|
2
|
5
|
-3
|
181.00
|
|
2026-01-07
|
0
|
8
|
-8
|
177.50
|
|
2026-01-02
|
2
|
5
|
-3
|
175.00
|
|
2025-12-26
|
2
|
0
|
2
|
173.50
|
|
2025-12-23
|
3
|
0
|
3
|
175.50
|
|
2025-12-22
|
1
|
21
|
-20
|
175.00
|
|
2025-12-18
|
1
|
0
|
1
|
174.50
|
|
2025-12-17
|
3
|
0
|
3
|
174.50
|
|
2025-12-16
|
9
|
0
|
9
|
173.00
|
|
2025-12-15
|
8
|
0
|
8
|
174.50
|
|
2025-12-12
|
7
|
0
|
7
|
176.00
|
|
2025-12-09
|
25
|
6
|
19
|
178.00
|
|
2025-12-08
|
5
|
0
|
5
|
173.50
|
|
2025-12-05
|
3
|
0
|
3
|
173.50
|
|
2025-12-04
|
3
|
0
|
3
|
171.50
|
|
2025-12-03
|
2
|
0
|
2
|
172.00
|
|
2025-11-25
|
0
|
2
|
-2
|
176.50
|
|
2025-11-20
|
2
|
3
|
-1
|
171.50
|
|
2025-11-19
|
3
|
0
|
3
|
169.00
|
|
2025-11-18
|
8
|
4
|
4
|
168.00
|
|
2025-11-17
|
5
|
2
|
3
|
173.50
|
|
2025-11-11
|
11
|
0
|
11
|
181.00
|
|
2025-11-10
|
18
|
12
|
6
|
181.00
|
|
2025-11-07
|
11
|
2
|
9
|
194.00
|
|
2025-11-06
|
13
|
6
|
7
|
198.50
|
|
2025-11-05
|
1
|
7
|
-6
|
199.50
|
|
2025-11-04
|
0
|
4
|
-4
|
199.00
|
|
2025-11-03
|
2
|
7
|
-5
|
201.50
|
|
2025-10-31
|
1
|
10
|
-9
|
198.50
|
|
2025-10-29
|
5
|
0
|
5
|
190.00
|
|
2025-10-28
|
2
|
0
|
2
|
191.00
|
|
2025-10-27
|
2
|
0
|
2
|
194.50
|
|
2025-10-23
|
2
|
0
|
2
|
193.00
|
|
2025-10-20
|
2
|
0
|
2
|
187.50
|
|
2025-10-17
|
2
|
0
|
2
|
189.50
|
|
2025-10-15
|
2
|
0
|
2
|
198.00
|
|
2025-10-13
|
0
|
5
|
-5
|
197.00
|
|
2025-10-09
|
26
|
12
|
14
|
192.00
|
|
2025-10-07
|
10
|
2
|
8
|
200.00
|
|
2025-10-03
|
11
|
0
|
11
|
198.00
|
|
2025-10-02
|
7
|
0
|
7
|
196.50
|
|
2025-10-01
|
8
|
0
|
8
|
201.00
|
|
2025-09-30
|
24
|
0
|
24
|
204.50
|
|
2025-09-25
|
0
|
2
|
-2
|
194.00
|
|
2025-09-17
|
0
|
5
|
-5
|
188.50
|
|
2025-09-16
|
2
|
5
|
-3
|
189.00
|
|
2025-09-15
|
7
|
0
|
7
|
189.00
|
|
2025-09-10
|
3
|
29
|
-26
|
193.00
|
|
2025-09-09
|
13
|
57
|
-44
|
192.00
|
|
2025-09-04
|
2
|
5
|
-3
|
205.50
|
|
2025-09-03
|
27
|
8
|
19
|
207.50
|
|
2025-09-02
|
5
|
11
|
-6
|
201.00
|
|
2025-08-29
|
7
|
2
|
5
|
204.50
|
|
2025-08-26
|
0
|
3
|
-3
|
208.50
|
|
2025-08-21
|
3
|
7
|
-4
|
208.00
|
|
2025-08-15
|
56
|
5
|
51
|
209.50
|
|
2025-08-14
|
4
|
0
|
4
|
207.50
|
|
2025-08-12
|
5
|
1
|
4
|
203.00
|
|
2025-08-06
|
7
|
16
|
-9
|
191.00
|
|
2025-08-05
|
2
|
22
|
-20
|
189.00
|
|
2025-08-04
|
11
|
0
|
11
|
172.00
|
|
2025-07-30
|
1
|
0
|
1
|
167.50
|
|
2025-07-29
|
2
|
0
|
2
|
169.00
|
|
2025-07-25
|
1
|
0
|
1
|
171.50
|
|
2025-07-23
|
3
|
0
|
3
|
169.00
|
|
2025-07-22
|
9
|
0
|
9
|
166.50
|
|
2025-07-21
|
4
|
2
|
2
|
169.00
|
|
2025-07-14
|
6
|
3
|
3
|
165.50
|
|
2025-07-10
|
7
|
0
|
7
|
167.50
|
|
2025-07-09
|
3
|
0
|
3
|
165.50
|
|
2025-07-04
|
2
|
0
|
2
|
176.00
|
|
2025-07-03
|
3
|
0
|
3
|
179.50
|
|
2025-06-26
|
0
|
5
|
-5
|
182.00
|
|
2025-06-25
|
0
|
5
|
-5
|
180.00
|
|
2025-06-23
|
0
|
1
|
-1
|
178.00
|
|
2025-06-20
|
3
|
12
|
-9
|
178.00
|
|
2025-06-18
|
0
|
8
|
-8
|
185.00
|
|
2025-06-17
|
3
|
7
|
-4
|
184.00
|
|
2025-06-16
|
0
|
1
|
-1
|
185.00
|
|
2025-06-12
|
0
|
2
|
-2
|
183.00
|
|
2025-06-11
|
1
|
4
|
-3
|
181.50
|
|
2025-06-10
|
2
|
10
|
-8
|
182.00
|
|
2025-06-06
|
6
|
1
|
5
|
194.00
|
|
2025-06-04
|
1
|
6
|
-5
|
193.50
|
|
2025-06-03
|
0
|
4
|
-4
|
187.50
|
|
2025-06-02
|
3
|
1
|
2
|
184.50
|
|
2025-05-29
|
0
|
7
|
-7
|
187.50
|
|
2025-05-28
|
0
|
3
|
-3
|
185.50
|
|
2025-05-27
|
2
|
1
|
1
|
184.50
|
|
2025-05-21
|
6
|
13
|
-7
|
189.50
|
|
2025-05-19
|
1
|
26
|
-25
|
186.00
|
|
2025-05-16
|
2
|
10
|
-8
|
181.00
|
|
2025-05-15
|
3
|
1
|
2
|
182.00
|
|
2025-05-13
|
11
|
5
|
6
|
180.50
|
|
2025-05-08
|
10
|
0
|
10
|
170.50
|
|
2025-04-24
|
0
|
4
|
-4
|
155.00
|
|
2025-04-18
|
0
|
1
|
-1
|
154.00
|
|
2025-04-15
|
4
|
0
|
4
|
158.50
|
|
2025-04-14
|
25
|
3
|
22
|
153.50
|
|
2025-04-08
|
3
|
18
|
-15
|
136.50
|
|
2025-04-07
|
4
|
0
|
4
|
151.50
|
|
2025-04-02
|
1
|
2
|
-1
|
168.00
|
|
2025-03-31
|
9
|
0
|
9
|
161.00
|
|
2025-03-27
|
0
|
2
|
-2
|
185.00
|
|
2025-03-25
|
5
|
1
|
4
|
183.50
|
|
2025-03-21
|
0
|
2
|
-2
|
181.00
|
|
2025-03-17
|
0
|
10
|
-10
|
180.00
|
|
2025-03-12
|
13
|
1
|
12
|
175.00
|
|
2025-03-05
|
6
|
2
|
4
|
176.00
|
|
2025-02-26
|
2
|
0
|
2
|
186.50
|
|
2025-02-19
|
2
|
10
|
-8
|
195.00
|
|
2025-02-14
|
2
|
8
|
-6
|
182.50
|
|
2025-02-05
|
0
|
5
|
-5
|
171.50
|
|
2025-01-20
|
1
|
14
|
-13
|
163.50
|
|
2025-01-16
|
10
|
2
|
8
|
159.00
|
|
2025-01-09
|
20
|
1
|
19
|
166.50
|
|
2025-01-08
|
2
|
0
|
2
|
176.00
|
|
2025-01-03
|
5
|
0
|
5
|
175.50
|
|
2024-12-23
|
6
|
0
|
6
|
179.50
|
|
2024-12-20
|
3
|
0
|
3
|
176.50
|
|
2024-12-18
|
1
|
0
|
1
|
182.00
|
|
2024-12-17
|
1
|
0
|
1
|
182.50
|
|
2024-12-09
|
10
|
1
|
9
|
190.50
|
|
2024-12-04
|
0
|
13
|
-13
|
203.50
|
|
2024-11-26
|
14
|
0
|
14
|
201.00
|
|
2024-11-19
|
0
|
10
|
-10
|
209.00
|
|
2024-11-18
|
3
|
19
|
-16
|
203.50
|
|
2024-11-15
|
2
|
9
|
-7
|
207.00
|
|
2024-11-08
|
11
|
24
|
-13
|
211.50
|
|
2024-11-07
|
8
|
0
|
8
|
219.50
|
|
2024-11-05
|
7
|
0
|
7
|
218.00
|
|
2024-11-04
|
10
|
0
|
10
|
218.50
|
|
2024-10-30
|
5
|
0
|
5
|
218.50
|
|
2024-10-28
|
5
|
1
|
4
|
221.00
|
|
2024-10-25
|
15
|
4
|
11
|
226.50
|
|
2024-10-18
|
12
|
0
|
12
|
218.00
|
|
2024-10-17
|
22
|
0
|
22
|
222.50
|
|
2024-10-14
|
32
|
2
|
30
|
237.50
|
|
2024-10-11
|
18
|
2
|
16
|
229.50
|
|
2024-10-07
|
2
|
26
|
-24
|
250.50
|
|
2024-09-27
|
1
|
6
|
-5
|
240.00
|
|
2024-09-13
|
1
|
17
|
-16
|
237.00
|
|
2024-09-12
|
0
|
9
|
-9
|
244.00
|
|
2024-09-11
|
11
|
21
|
-10
|
239.00
|
|
2024-09-10
|
4
|
31
|
-27
|
240.00
|
|
2024-09-09
|
4
|
16
|
-12
|
233.00
|
|
2024-09-06
|
1
|
0
|
1
|
213.50
|
|
2024-09-04
|
13
|
0
|
13
|
208.00
|
|
2024-09-03
|
12
|
0
|
12
|
224.00
|
|
2024-08-29
|
2
|
1
|
1
|
222.00
|
|
2024-08-28
|
4
|
0
|
4
|
221.50
|
|
2024-08-27
|
3
|
0
|
3
|
221.50
|
|
2024-08-26
|
2
|
0
|
2
|
224.00
|
|
2024-08-22
|
4
|
2
|
2
|
225.00
|
|
2024-08-14
|
14
|
3
|
11
|
220.00
|
|
2024-08-12
|
10
|
4
|
6
|
219.50
|
|
2024-08-09
|
33
|
6
|
27
|
208.50
|
|
2024-08-06
|
23
|
4
|
19
|
219.00
|
|
2024-08-05
|
4
|
42
|
-38
|
218.00
|
|
2024-08-02
|
10
|
1
|
9
|
242.00
|
|
2024-08-01
|
0
|
13
|
-13
|
256.00
|
|
2024-07-30
|
2
|
8
|
-6
|
258.50
|
| 合計 | 1730 | 1600 | 130 | |
