| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
6
|
-4
|
68.70
|
|
2026-07-17
|
15
|
3
|
12
|
66.20
|
|
2026-07-09
|
11
|
1
|
10
|
71.20
|
|
2026-06-18
|
0
|
31
|
-31
|
77.30
|
|
2026-06-09
|
4
|
0
|
4
|
81.60
|
|
2026-06-08
|
5
|
16
|
-11
|
80.90
|
|
2026-06-04
|
14
|
27
|
-13
|
88.20
|
|
2026-06-01
|
20
|
2
|
18
|
85.30
|
|
2026-05-28
|
34
|
13
|
21
|
83.40
|
|
2026-05-14
|
48
|
5
|
43
|
82.40
|
|
2026-05-08
|
2
|
9
|
-7
|
87.30
|
|
2026-05-04
|
0
|
11
|
-11
|
84.70
|
|
2026-04-28
|
6
|
1
|
5
|
81.60
|
|
2026-04-27
|
10
|
4
|
6
|
81.20
|
|
2026-04-17
|
2
|
22
|
-20
|
87.20
|
|
2026-04-10
|
21
|
102
|
-81
|
81.80
|
|
2026-04-08
|
8
|
2
|
6
|
84.40
|
|
2026-03-13
|
13
|
4
|
9
|
103.50
|
|
2026-03-09
|
15
|
46
|
-31
|
106.00
|
|
2026-03-04
|
25
|
65
|
-40
|
110.50
|
|
2026-03-03
|
40
|
8
|
32
|
107.50
|
|
2026-03-02
|
15
|
4
|
11
|
109.50
|
|
2026-02-24
|
31
|
11
|
20
|
103.50
|
|
2026-02-11
|
14
|
2
|
12
|
103.00
|
|
2026-02-06
|
31
|
2
|
29
|
105.50
|
|
2026-02-04
|
19
|
12
|
7
|
110.00
|
|
2026-02-03
|
19
|
7
|
12
|
107.00
|
|
2026-01-28
|
30
|
10
|
20
|
119.50
|
|
2026-01-26
|
77
|
53
|
24
|
120.00
|
|
2026-01-21
|
17
|
5
|
12
|
103.00
|
|
2026-01-20
|
15
|
81
|
-66
|
105.00
|
|
2026-01-19
|
112
|
39
|
73
|
109.00
|
|
2026-01-15
|
3
|
11
|
-8
|
95.40
|
|
2026-01-05
|
6
|
14
|
-8
|
92.70
|
|
2026-01-02
|
0
|
4
|
-4
|
91.50
|
|
2025-12-30
|
2
|
16
|
-14
|
92.50
|
|
2025-12-24
|
15
|
10
|
5
|
95.90
|
|
2025-12-23
|
1
|
8
|
-7
|
95.60
|
|
2025-12-22
|
13
|
0
|
13
|
94.10
|
|
2025-12-19
|
5
|
1
|
4
|
93.50
|
|
2025-12-18
|
6
|
0
|
6
|
92.10
|
|
2025-12-11
|
9
|
3
|
6
|
91.70
|
|
2025-12-03
|
7
|
0
|
7
|
94.90
|
|
2025-11-26
|
1
|
14
|
-13
|
97.20
|
|
2025-11-25
|
7
|
2
|
5
|
94.30
|
|
2025-11-20
|
8
|
19
|
-11
|
94.30
|
|
2025-11-12
|
51
|
70
|
-19
|
98.50
|
|
2025-11-07
|
19
|
13
|
6
|
111.00
|
|
2025-11-03
|
8
|
3
|
5
|
119.00
|
|
2025-10-31
|
6
|
14
|
-8
|
120.50
|
|
2025-10-23
|
8
|
0
|
8
|
121.50
|
|
2025-10-21
|
9
|
21
|
-12
|
122.50
|
|
2025-10-16
|
1
|
9
|
-8
|
124.00
|
|
2025-10-09
|
5
|
11
|
-6
|
115.00
|
|
2025-10-07
|
3
|
30
|
-27
|
117.50
|
|
2025-10-03
|
3
|
21
|
-18
|
117.00
|
|
2025-10-01
|
15
|
2
|
13
|
119.00
|
|
2025-09-24
|
1
|
6
|
-5
|
118.00
|
|
2025-09-03
|
5
|
14
|
-9
|
125.00
|
|
2025-09-01
|
2
|
25
|
-23
|
125.00
|
|
2025-08-20
|
5
|
13
|
-8
|
132.00
|
|
2025-08-12
|
34
|
9
|
25
|
135.50
|
|
2025-08-07
|
8
|
1
|
7
|
136.00
|
|
2025-08-06
|
9
|
1
|
8
|
140.00
|
|
2025-07-22
|
21
|
14
|
7
|
143.00
|
|
2025-07-21
|
7
|
2
|
5
|
149.00
|
|
2025-07-16
|
14
|
29
|
-15
|
151.00
|
|
2025-07-15
|
13
|
1
|
12
|
153.50
|
|
2025-06-30
|
18
|
4
|
14
|
164.00
|
|
2025-06-27
|
13
|
6
|
7
|
166.50
|
|
2025-06-24
|
20
|
8
|
12
|
168.50
|
|
2025-06-23
|
41
|
22
|
19
|
167.50
|
|
2025-06-20
|
45
|
88
|
-43
|
173.00
|
|
2025-06-19
|
64
|
50
|
14
|
164.50
|
|
2025-06-11
|
36
|
18
|
18
|
170.50
|
|
2025-06-06
|
17
|
13
|
4
|
163.50
|
|
2025-06-05
|
18
|
7
|
11
|
166.00
|
|
2025-05-28
|
35
|
55
|
-20
|
163.00
|
|
2025-05-27
|
36
|
17
|
19
|
165.50
|
|
2025-05-21
|
104
|
123
|
-19
|
172.50
|
|
2025-05-19
|
72
|
114
|
-42
|
177.00
|
|
2025-05-16
|
81
|
45
|
36
|
161.00
|
|
2025-05-14
|
40
|
20
|
20
|
161.50
|
|
2025-05-13
|
28
|
51
|
-23
|
161.00
|
|
2025-05-05
|
287
|
214
|
73
|
160.00
|
|
2025-04-29
|
7
|
13
|
-6
|
141.50
|
|
2025-04-22
|
27
|
11
|
16
|
132.50
|
|
2025-04-21
|
4
|
13
|
-9
|
133.00
|
|
2025-04-15
|
17
|
7
|
10
|
142.50
|
|
2025-04-11
|
62
|
26
|
36
|
132.00
|
|
2025-04-10
|
1
|
12
|
-11
|
124.50
|
|
2025-04-08
|
2
|
27
|
-25
|
126.00
|
|
2025-03-31
|
14
|
30
|
-16
|
151.00
|
|
2025-03-20
|
25
|
11
|
14
|
180.50
|
|
2025-03-17
|
6
|
14
|
-8
|
180.00
|
|
2025-02-24
|
2
|
9
|
-7
|
175.50
|
|
2025-02-14
|
13
|
21
|
-8
|
174.00
|
|
2025-01-21
|
8
|
19
|
-11
|
164.00
|
|
2025-01-20
|
11
|
7
|
4
|
157.00
|
|
2025-01-15
|
3
|
11
|
-8
|
154.00
|
|
2025-01-14
|
13
|
6
|
7
|
154.00
|
|
2025-01-07
|
10
|
33
|
-23
|
172.50
|
|
2025-01-06
|
14
|
29
|
-15
|
173.50
|
|
2025-01-03
|
34
|
22
|
12
|
172.50
|
|
2024-12-31
|
6
|
11
|
-5
|
177.50
|
|
2024-12-20
|
30
|
21
|
9
|
179.00
|
|
2024-12-19
|
61
|
28
|
33
|
182.50
|
|
2024-12-16
|
13
|
23
|
-10
|
173.00
|
|
2024-12-12
|
13
|
4
|
9
|
172.50
|
|
2024-12-11
|
21
|
4
|
17
|
175.00
|
|
2024-12-09
|
42
|
17
|
25
|
181.00
|
|
2024-12-06
|
33
|
14
|
19
|
179.00
|
|
2024-11-28
|
6
|
12
|
-6
|
170.00
|
|
2024-11-20
|
14
|
6
|
8
|
174.00
|
|
2024-11-19
|
22
|
11
|
11
|
178.00
|
|
2024-11-14
|
17
|
43
|
-26
|
173.50
|
|
2024-11-12
|
40
|
29
|
11
|
184.50
|
|
2024-11-07
|
65
|
88
|
-23
|
194.50
|
|
2024-10-30
|
11
|
5
|
6
|
206.00
|
|
2024-10-29
|
22
|
8
|
14
|
201.50
|
|
2024-10-24
|
16
|
29
|
-13
|
215.50
|
|
2024-10-07
|
44
|
60
|
-16
|
227.50
|
|
2024-10-04
|
93
|
359
|
-266
|
217.00
|
|
2024-10-01
|
61
|
38
|
23
|
233.00
|
|
2024-09-30
|
238
|
92
|
146
|
240.00
|
|
2024-09-27
|
204
|
61
|
143
|
238.00
|
|
2024-09-20
|
41
|
63
|
-22
|
226.50
|
|
2024-09-11
|
135
|
115
|
20
|
207.00
|
|
2024-09-10
|
138
|
84
|
54
|
206.50
|
|
2024-09-06
|
33
|
59
|
-26
|
213.50
|
|
2024-09-05
|
56
|
35
|
21
|
217.50
|
|
2024-08-29
|
75
|
33
|
42
|
238.00
|
|
2024-08-27
|
66
|
84
|
-18
|
251.00
|
|
2024-08-23
|
142
|
166
|
-24
|
252.00
|
|
2024-08-22
|
173
|
132
|
41
|
240.00
|
|
2024-08-21
|
218
|
165
|
53
|
246.00
|
|
2024-08-15
|
65
|
81
|
-16
|
217.00
|
|
2024-08-12
|
95
|
74
|
21
|
216.50
|
|
2024-08-09
|
258
|
177
|
81
|
213.00
|
|
2024-08-07
|
51
|
102
|
-51
|
195.50
|
|
2024-08-06
|
132
|
97
|
35
|
178.00
|
|
2024-07-29
|
89
|
38
|
51
|
237.00
|
|
2024-07-23
|
59
|
21
|
38
|
297.00
|
| 合計 | 5131 | 4680 | 451 | |
