| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
35
|
0
|
35
|
24.75
|
|
2026-07-17
|
15
|
64
|
-49
|
25.00
|
|
2026-07-16
|
43
|
11
|
32
|
27.00
|
|
2026-07-13
|
28
|
55
|
-27
|
28.85
|
|
2026-07-08
|
108
|
34
|
74
|
30.80
|
|
2026-07-06
|
40
|
12
|
28
|
30.95
|
|
2026-06-10
|
108
|
41
|
67
|
22.70
|
|
2026-06-04
|
3
|
34
|
-31
|
21.75
|
|
2026-06-03
|
17
|
37
|
-20
|
22.70
|
|
2026-05-26
|
22
|
0
|
22
|
20.10
|
|
2026-05-20
|
21
|
303
|
-282
|
19.65
|
|
2026-05-14
|
31
|
94
|
-63
|
18.30
|
|
2026-05-13
|
5
|
0
|
5
|
16.80
|
|
2026-05-08
|
6
|
0
|
6
|
16.75
|
|
2026-05-07
|
28
|
0
|
28
|
17.20
|
|
2026-04-27
|
1
|
4
|
-3
|
15.45
|
|
2026-04-21
|
0
|
3
|
-3
|
16.55
|
|
2026-04-20
|
0
|
20
|
-20
|
16.70
|
|
2026-04-16
|
1
|
0
|
1
|
16.55
|
|
2026-04-15
|
7
|
0
|
7
|
16.70
|
|
2026-04-14
|
0
|
5
|
-5
|
16.40
|
|
2026-04-10
|
1
|
5
|
-4
|
15.70
|
|
2026-04-08
|
13
|
0
|
13
|
15.90
|
|
2026-04-01
|
5
|
0
|
5
|
16.00
|
|
2026-03-31
|
3
|
0
|
3
|
15.85
|
|
2026-03-30
|
5
|
0
|
5
|
16.35
|
|
2026-03-25
|
0
|
4
|
-4
|
16.60
|
|
2026-03-23
|
8
|
0
|
8
|
16.20
|
|
2026-03-20
|
7
|
0
|
7
|
16.55
|
|
2026-03-19
|
3
|
0
|
3
|
16.60
|
|
2026-03-18
|
3
|
0
|
3
|
17.00
|
|
2026-03-13
|
3
|
0
|
3
|
16.70
|
|
2026-03-09
|
9
|
1
|
8
|
16.40
|
|
2026-03-05
|
3
|
21
|
-18
|
17.50
|
|
2026-03-04
|
27
|
0
|
27
|
15.95
|
|
2026-03-03
|
22
|
0
|
22
|
16.75
|
|
2026-03-02
|
11
|
0
|
11
|
17.15
|
|
2026-02-26
|
9
|
4
|
5
|
17.15
|
|
2026-02-25
|
28
|
0
|
28
|
17.15
|
|
2026-02-11
|
9
|
0
|
9
|
17.25
|
|
2026-02-09
|
5
|
2
|
3
|
17.60
|
|
2026-02-06
|
10
|
3
|
7
|
17.20
|
|
2026-02-05
|
11
|
5
|
6
|
17.60
|
|
2026-02-03
|
9
|
2
|
7
|
17.40
|
|
2026-02-02
|
21
|
0
|
21
|
17.45
|
|
2026-01-30
|
15
|
10
|
5
|
17.90
|
|
2026-01-27
|
0
|
200
|
-200
|
18.50
|
|
2026-01-23
|
0
|
8
|
-8
|
18.55
|
|
2026-01-22
|
0
|
50
|
-50
|
18.60
|
|
2026-01-14
|
3
|
41
|
-38
|
17.90
|
|
2026-01-13
|
8
|
0
|
8
|
17.55
|
|
2026-01-12
|
7
|
0
|
7
|
17.70
|
|
2026-01-09
|
16
|
0
|
16
|
17.60
|
|
2026-01-08
|
16
|
1
|
15
|
17.75
|
|
2026-01-07
|
14
|
3
|
11
|
17.90
|
|
2025-12-30
|
13
|
3
|
10
|
18.15
|
|
2025-12-29
|
10
|
2
|
8
|
18.10
|
|
2025-12-26
|
14
|
110
|
-96
|
17.85
|
|
2025-12-24
|
2
|
8
|
-6
|
18.05
|
|
2025-12-23
|
4
|
0
|
4
|
17.90
|
|
2025-12-22
|
13
|
3
|
10
|
17.90
|
|
2025-12-18
|
8
|
0
|
8
|
17.75
|
|
2025-12-17
|
20
|
0
|
20
|
17.90
|
|
2025-12-16
|
17
|
0
|
17
|
17.95
|
|
2025-12-15
|
11
|
1
|
10
|
18.05
|
|
2025-12-12
|
16
|
4
|
12
|
17.95
|
|
2025-12-11
|
13
|
0
|
13
|
17.85
|
|
2025-12-10
|
31
|
0
|
31
|
17.70
|
|
2025-12-09
|
3
|
0
|
3
|
18.10
|
|
2025-12-05
|
29
|
9
|
20
|
18.25
|
|
2025-12-03
|
2
|
0
|
2
|
18.20
|
|
2025-12-02
|
1
|
0
|
1
|
17.90
|
|
2025-12-01
|
15
|
4
|
11
|
18.00
|
|
2025-11-28
|
2
|
0
|
2
|
18.00
|
|
2025-11-27
|
3
|
0
|
3
|
18.00
|
|
2025-11-26
|
0
|
10
|
-10
|
17.80
|
|
2025-11-25
|
12
|
5
|
7
|
17.40
|
|
2025-11-24
|
16
|
0
|
16
|
17.00
|
|
2025-11-21
|
26
|
1
|
25
|
16.60
|
|
2025-11-19
|
17
|
0
|
17
|
16.85
|
|
2025-11-13
|
4
|
0
|
4
|
17.85
|
|
2025-11-11
|
5
|
0
|
5
|
17.65
|
|
2025-11-10
|
2
|
9
|
-7
|
17.65
|
|
2025-11-04
|
16
|
0
|
16
|
17.55
|
|
2025-11-03
|
36
|
5
|
31
|
18.00
|
|
2025-10-27
|
1
|
5
|
-4
|
18.25
|
|
2025-10-20
|
4
|
0
|
4
|
18.05
|
|
2025-10-16
|
5
|
0
|
5
|
18.00
|
|
2025-10-14
|
10
|
0
|
10
|
17.80
|
|
2025-10-08
|
2
|
16
|
-14
|
18.65
|
|
2025-10-02
|
8
|
41
|
-33
|
18.80
|
|
2025-10-01
|
50
|
36
|
14
|
19.15
|
|
2025-09-25
|
161
|
214
|
-53
|
20.80
|
|
2025-09-23
|
121
|
91
|
30
|
20.60
|
|
2025-09-19
|
4
|
16
|
-12
|
19.05
|
|
2025-09-16
|
115
|
172
|
-57
|
20.30
|
|
2025-09-12
|
130
|
78
|
52
|
18.30
|
|
2025-09-11
|
3
|
10
|
-7
|
17.75
|
|
2025-09-08
|
0
|
8
|
-8
|
18.10
|
|
2025-09-02
|
3
|
10
|
-7
|
17.80
|
|
2025-09-01
|
0
|
18
|
-18
|
18.20
|
|
2025-08-26
|
98
|
22
|
76
|
18.80
|
|
2025-08-22
|
64
|
0
|
64
|
18.60
|
|
2025-08-21
|
88
|
22
|
66
|
18.85
|
|
2025-08-20
|
55
|
3
|
52
|
18.30
|
|
2025-08-19
|
40
|
9
|
31
|
19.05
|
|
2025-08-18
|
51
|
19
|
32
|
18.50
|
|
2025-08-15
|
62
|
0
|
62
|
18.25
|
|
2025-08-13
|
2
|
10
|
-8
|
18.25
|
|
2025-08-12
|
5
|
19
|
-14
|
18.20
|
|
2025-08-11
|
13
|
5
|
8
|
18.15
|
|
2025-08-04
|
8
|
3
|
5
|
17.80
|
|
2025-07-23
|
4
|
22
|
-18
|
17.70
|
|
2025-07-18
|
11
|
3
|
8
|
17.15
|
|
2025-07-16
|
0
|
4
|
-4
|
16.85
|
|
2025-07-14
|
4
|
0
|
4
|
16.85
|
|
2025-07-09
|
0
|
7
|
-7
|
16.95
|
|
2025-07-08
|
10
|
7
|
3
|
17.10
|
|
2025-07-01
|
134
|
108
|
26
|
18.30
|
|
2025-06-27
|
3
|
0
|
3
|
17.45
|
|
2025-06-25
|
4
|
0
|
4
|
17.30
|
|
2025-06-17
|
0
|
31
|
-31
|
17.95
|
|
2025-06-12
|
5
|
39
|
-34
|
17.60
|
|
2025-06-10
|
57
|
88
|
-31
|
18.00
|
|
2025-06-09
|
10
|
0
|
10
|
16.55
|
|
2025-06-05
|
70
|
4
|
66
|
16.90
|
|
2025-06-03
|
0
|
2
|
-2
|
16.40
|
|
2025-06-02
|
4
|
0
|
4
|
16.35
|
|
2025-05-29
|
0
|
2
|
-2
|
16.80
|
|
2025-05-27
|
0
|
5
|
-5
|
17.00
|
|
2025-05-22
|
18
|
1
|
17
|
17.45
|
|
2025-05-20
|
1
|
5
|
-4
|
17.85
|
|
2025-05-15
|
0
|
9
|
-9
|
18.30
|
|
2025-05-13
|
14
|
4
|
10
|
18.50
|
|
2025-05-12
|
2
|
8
|
-6
|
18.55
|
|
2025-05-08
|
0
|
5
|
-5
|
17.85
|
|
2025-05-07
|
14
|
0
|
14
|
17.60
|
|
2025-04-18
|
10
|
2
|
8
|
17.65
|
|
2025-04-17
|
7
|
0
|
7
|
17.80
|
|
2025-04-02
|
8
|
4
|
4
|
20.05
|
|
2025-04-01
|
2
|
30
|
-28
|
19.35
|
|
2025-03-31
|
45
|
111
|
-66
|
18.60
|
|
2025-03-17
|
3
|
41
|
-38
|
21.55
|
|
2025-03-13
|
6
|
23
|
-17
|
21.50
|
|
2025-03-06
|
483
|
272
|
211
|
24.80
|
|
2025-03-05
|
1
|
68
|
-67
|
23.50
|
|
2025-03-04
|
46
|
24
|
22
|
21.40
|
|
2025-02-27
|
111
|
45
|
66
|
21.90
|
|
2025-02-26
|
8
|
26
|
-18
|
21.60
|
|
2025-02-21
|
20
|
2
|
18
|
21.70
|
|
2025-02-18
|
8
|
26
|
-18
|
22.10
|
|
2025-02-11
|
26
|
4
|
22
|
21.60
|
|
2025-02-10
|
2
|
13
|
-11
|
21.75
|
|
2025-02-04
|
22
|
0
|
22
|
19.90
|
|
2025-02-03
|
8
|
2
|
6
|
19.70
|
|
2025-01-16
|
16
|
1
|
15
|
20.50
|
|
2025-01-15
|
7
|
2
|
5
|
19.90
|
|
2025-01-13
|
5
|
14
|
-9
|
19.90
|
|
2025-01-08
|
10
|
3
|
7
|
21.40
|
|
2024-12-26
|
106
|
39
|
67
|
23.10
|
|
2024-12-25
|
223
|
305
|
-82
|
24.30
|
|
2024-12-20
|
168
|
81
|
87
|
22.00
|
|
2024-12-11
|
6
|
11
|
-5
|
19.35
|
|
2024-11-19
|
2
|
0
|
2
|
18.95
|
|
2024-11-18
|
4
|
0
|
4
|
18.80
|
|
2024-11-13
|
12
|
7
|
5
|
19.25
|
|
2024-11-05
|
5
|
11
|
-6
|
19.95
|
|
2024-11-01
|
2
|
9
|
-7
|
19.85
|
|
2024-10-30
|
1
|
13
|
-12
|
19.55
|
|
2024-10-25
|
12
|
0
|
12
|
21.35
|
|
2024-10-14
|
0
|
14
|
-14
|
20.70
|
|
2024-10-11
|
53
|
0
|
53
|
20.35
|
|
2024-10-09
|
78
|
12
|
66
|
20.30
|
|
2024-10-07
|
1
|
22
|
-21
|
20.95
|
|
2024-10-04
|
1
|
110
|
-109
|
20.80
|
|
2024-09-25
|
24
|
10
|
14
|
22.60
|
|
2024-09-12
|
2
|
11
|
-9
|
21.50
|
|
2024-09-10
|
5
|
53
|
-48
|
21.55
|
|
2024-08-30
|
10
|
60
|
-50
|
23.40
|
|
2024-08-29
|
46
|
21
|
25
|
24.30
|
|
2024-08-23
|
261
|
208
|
53
|
24.65
|
|
2024-08-19
|
105
|
169
|
-64
|
24.85
|
|
2024-08-16
|
20
|
46
|
-26
|
22.60
|
|
2024-08-14
|
196
|
116
|
80
|
23.80
|
|
2024-08-09
|
197
|
41
|
156
|
22.55
|
|
2024-08-06
|
10
|
28
|
-18
|
18.90
|
|
2024-08-05
|
26
|
4
|
22
|
20.20
|
|
2024-07-31
|
2
|
8
|
-6
|
19.60
|
|
2024-07-30
|
2
|
31
|
-29
|
19.35
|
| 合計 | 5086 | 4585 | 501 | |
