| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
68
|
53
|
15
|
1915.00
|
|
2026-07-16
|
62
|
35
|
27
|
1980.00
|
|
2026-07-15
|
47
|
33
|
14
|
2105.00
|
|
2026-07-14
|
68
|
49
|
19
|
2050.00
|
|
2026-07-09
|
47
|
59
|
-12
|
2220.00
|
|
2026-07-07
|
104
|
62
|
42
|
2145.00
|
|
2026-07-06
|
86
|
63
|
23
|
2290.00
|
|
2026-07-03
|
24
|
41
|
-17
|
2295.00
|
|
2026-07-01
|
73
|
39
|
34
|
2270.00
|
|
2026-06-22
|
104
|
75
|
29
|
2580.00
|
|
2026-06-18
|
52
|
106
|
-54
|
2530.00
|
|
2026-06-17
|
72
|
40
|
32
|
2330.00
|
|
2026-06-16
|
54
|
77
|
-23
|
2375.00
|
|
2026-06-03
|
134
|
70
|
64
|
2685.00
|
|
2026-06-02
|
85
|
104
|
-19
|
2820.00
|
|
2026-05-28
|
55
|
87
|
-32
|
2450.00
|
|
2026-05-27
|
149
|
85
|
64
|
2480.00
|
|
2026-05-26
|
80
|
67
|
13
|
2505.00
|
|
2026-05-25
|
107
|
174
|
-67
|
2480.00
|
|
2026-05-20
|
146
|
95
|
51
|
2265.00
|
|
2026-05-19
|
120
|
61
|
59
|
2465.00
|
|
2026-05-15
|
150
|
90
|
60
|
2650.00
|
|
2026-05-14
|
73
|
120
|
-47
|
2880.00
|
|
2026-05-13
|
106
|
77
|
29
|
2620.00
|
|
2026-05-11
|
2
|
23
|
-21
|
2670.00
|
|
2026-05-06
|
50
|
173
|
-123
|
2325.00
|
|
2026-05-04
|
83
|
103
|
-20
|
2010.00
|
|
2026-04-30
|
197
|
307
|
-110
|
1900.00
|
|
2026-04-29
|
115
|
172
|
-57
|
2070.00
|
|
2026-04-28
|
186
|
112
|
74
|
1970.00
|
|
2026-04-20
|
62
|
98
|
-36
|
1635.00
|
|
2026-04-17
|
86
|
68
|
18
|
1570.00
|
|
2026-04-15
|
229
|
86
|
143
|
1630.00
|
|
2026-04-09
|
138
|
96
|
42
|
1615.00
|
|
2026-04-08
|
53
|
81
|
-28
|
1725.00
|
|
2026-04-02
|
110
|
63
|
47
|
1555.00
|
|
2026-03-30
|
121
|
96
|
25
|
1605.00
|
|
2026-03-26
|
51
|
88
|
-37
|
1650.00
|
|
2026-03-25
|
60
|
40
|
20
|
1725.00
|
|
2026-03-24
|
111
|
81
|
30
|
1685.00
|
|
2026-03-20
|
141
|
97
|
44
|
1915.00
|
|
2026-03-16
|
48
|
97
|
-49
|
1980.00
|
|
2026-03-11
|
96
|
62
|
34
|
1890.00
|
|
2026-03-10
|
56
|
93
|
-37
|
1745.00
|
|
2026-03-09
|
91
|
59
|
32
|
1605.00
|
|
2026-03-05
|
87
|
58
|
29
|
1800.00
|
|
2026-03-03
|
98
|
52
|
46
|
1755.00
|
|
2026-02-23
|
107
|
75
|
32
|
1925.00
|
|
2026-02-11
|
73
|
58
|
15
|
1855.00
|
|
2026-02-05
|
67
|
222
|
-155
|
2020.00
|
|
2026-02-04
|
93
|
62
|
31
|
2055.00
|
|
2026-02-03
|
189
|
138
|
51
|
1990.00
|
|
2026-02-02
|
100
|
49
|
51
|
2145.00
|
|
2026-01-29
|
107
|
55
|
52
|
2305.00
|
|
2026-01-27
|
61
|
86
|
-25
|
2120.00
|
|
2026-01-26
|
104
|
60
|
44
|
2075.00
|
|
2026-01-23
|
90
|
60
|
30
|
2000.00
|
|
2026-01-08
|
17
|
35
|
-18
|
1700.00
|
|
2025-12-26
|
107
|
189
|
-82
|
1310.00
|
|
2025-12-24
|
60
|
114
|
-54
|
1290.00
|
|
2025-12-22
|
56
|
104
|
-48
|
1175.00
|
|
2025-12-17
|
44
|
78
|
-34
|
1095.00
|
|
2025-12-16
|
99
|
62
|
37
|
1045.00
|
|
2025-12-10
|
93
|
52
|
41
|
1125.00
|
|
2025-12-05
|
114
|
157
|
-43
|
1080.00
|
|
2025-12-02
|
120
|
92
|
28
|
1070.00
|
|
2025-12-01
|
99
|
72
|
27
|
1105.00
|
|
2025-11-27
|
104
|
41
|
63
|
1055.00
|
|
2025-11-26
|
202
|
332
|
-130
|
1015.00
|
|
2025-11-21
|
16
|
3
|
13
|
1065.00
|
|
2025-11-20
|
143
|
90
|
53
|
1180.00
|
|
2025-11-19
|
135
|
62
|
73
|
1120.00
|
|
2025-11-18
|
118
|
77
|
41
|
1195.00
|
|
2025-11-14
|
218
|
303
|
-85
|
1260.00
|
|
2025-11-10
|
31
|
70
|
-39
|
1270.00
|
|
2025-11-05
|
87
|
132
|
-45
|
1085.00
|
|
2025-11-04
|
74
|
43
|
31
|
1045.00
|
|
2025-11-03
|
68
|
130
|
-62
|
1110.00
|
|
2025-10-29
|
118
|
201
|
-83
|
1045.00
|
|
2025-10-15
|
41
|
9
|
32
|
782.00
|
|
2025-10-14
|
73
|
19
|
54
|
781.00
|
|
2025-10-02
|
35
|
234
|
-199
|
796.00
|
|
2025-09-26
|
62
|
32
|
30
|
642.00
|
|
2025-09-25
|
42
|
14
|
28
|
669.00
|
|
2025-09-19
|
54
|
16
|
38
|
722.00
|
|
2025-09-12
|
45
|
105
|
-60
|
624.00
|
|
2025-09-10
|
84
|
231
|
-147
|
605.00
|
|
2025-09-09
|
53
|
96
|
-43
|
550.00
|
|
2025-09-05
|
26
|
118
|
-92
|
528.00
|
|
2025-09-03
|
19
|
2
|
17
|
482.00
|
|
2025-09-02
|
10
|
15
|
-5
|
480.00
|
|
2025-09-01
|
22
|
5
|
17
|
483.00
|
|
2025-08-25
|
19
|
2
|
17
|
479.50
|
|
2025-08-22
|
9
|
2
|
7
|
473.00
|
|
2025-08-21
|
22
|
11
|
11
|
474.00
|
|
2025-08-15
|
116
|
30
|
86
|
492.00
|
|
2025-08-14
|
3
|
24
|
-21
|
546.00
|
|
2025-08-12
|
11
|
62
|
-51
|
542.00
|
|
2025-08-11
|
28
|
5
|
23
|
520.00
|
|
2025-08-07
|
9
|
4
|
5
|
523.00
|
|
2025-08-05
|
8
|
12
|
-4
|
529.00
|
|
2025-07-30
|
9
|
23
|
-14
|
536.00
|
|
2025-07-25
|
13
|
9
|
4
|
521.00
|
|
2025-07-23
|
6
|
45
|
-39
|
519.00
|
|
2025-07-21
|
8
|
5
|
3
|
507.00
|
|
2025-07-09
|
17
|
6
|
11
|
486.00
|
|
2025-06-27
|
19
|
5
|
14
|
505.00
|
|
2025-06-25
|
33
|
13
|
20
|
521.00
|
|
2025-06-20
|
20
|
11
|
9
|
507.00
|
|
2025-06-19
|
72
|
12
|
60
|
516.00
|
|
2025-06-16
|
11
|
7
|
4
|
531.00
|
|
2025-06-13
|
21
|
5
|
16
|
526.00
|
|
2025-06-11
|
35
|
14
|
21
|
541.00
|
|
2025-06-10
|
53
|
67
|
-14
|
544.00
|
|
2025-06-09
|
67
|
44
|
23
|
536.00
|
|
2025-06-05
|
35
|
81
|
-46
|
530.00
|
|
2025-05-29
|
32
|
130
|
-98
|
506.00
|
|
2025-05-27
|
27
|
5
|
22
|
491.50
|
|
2025-05-26
|
9
|
3
|
6
|
495.50
|
|
2025-05-23
|
53
|
6
|
47
|
502.00
|
|
2025-05-22
|
10
|
23
|
-13
|
514.00
|
|
2025-05-20
|
30
|
57
|
-27
|
504.00
|
|
2025-05-19
|
31
|
47
|
-16
|
487.00
|
|
2025-04-28
|
78
|
14
|
64
|
443.50
|
|
2025-04-25
|
30
|
79
|
-49
|
454.00
|
|
2025-04-24
|
68
|
32
|
36
|
435.50
|
|
2025-04-18
|
50
|
13
|
37
|
435.00
|
|
2025-04-17
|
36
|
14
|
22
|
433.00
|
|
2025-04-16
|
14
|
7
|
7
|
455.50
|
|
2025-04-15
|
42
|
27
|
15
|
466.00
|
|
2025-04-02
|
91
|
105
|
-14
|
556.00
|
|
2025-03-31
|
30
|
13
|
17
|
526.00
|
|
2025-03-24
|
19
|
13
|
6
|
571.00
|
|
2025-03-14
|
29
|
81
|
-52
|
605.00
|
|
2025-03-12
|
88
|
51
|
37
|
|
|
2025-03-07
|
4
|
47
|
-43
|
563.00
|
|
2025-03-06
|
17
|
0
|
17
|
538.00
|
|
2025-03-05
|
28
|
11
|
17
|
546.00
|
|
2025-02-27
|
22
|
39
|
-17
|
559.00
|
|
2025-02-26
|
43
|
10
|
33
|
552.00
|
|
2025-02-24
|
3
|
13
|
-10
|
539.00
|
|
2025-02-19
|
15
|
56
|
-41
|
541.00
|
|
2025-02-18
|
25
|
11
|
14
|
524.00
|
|
2025-02-06
|
7
|
18
|
-11
|
491.00
|
|
2025-02-04
|
1
|
9
|
-8
|
475.00
|
|
2025-01-22
|
7
|
4
|
3
|
473.00
|
|
2025-01-20
|
3
|
15
|
-12
|
470.00
|
|
2025-01-15
|
15
|
1
|
14
|
442.00
|
|
2025-01-14
|
18
|
12
|
6
|
452.50
|
|
2025-01-13
|
33
|
18
|
15
|
440.50
|
|
2025-01-08
|
37
|
14
|
23
|
484.50
|
|
2025-01-07
|
13
|
4
|
9
|
510.00
|
|
2024-12-31
|
26
|
80
|
-54
|
534.00
|
|
2024-12-30
|
3
|
70
|
-67
|
522.00
|
|
2024-12-17
|
4
|
33
|
-29
|
479.00
|
|
2024-12-16
|
25
|
10
|
15
|
465.00
|
|
2024-12-12
|
3
|
43
|
-40
|
468.50
|
|
2024-12-02
|
45
|
62
|
-17
|
468.00
|
|
2024-11-29
|
7
|
23
|
-16
|
461.50
|
|
2024-11-28
|
53
|
38
|
15
|
449.50
|
|
2024-11-27
|
10
|
22
|
-12
|
454.50
|
|
2024-11-25
|
19
|
2
|
17
|
460.50
|
|
2024-11-13
|
19
|
5
|
14
|
415.50
|
|
2024-11-12
|
61
|
24
|
37
|
419.00
|
|
2024-11-08
|
20
|
6
|
14
|
466.00
|
|
2024-11-06
|
4
|
15
|
-11
|
473.50
|
|
2024-11-04
|
3
|
14
|
-11
|
466.50
|
|
2024-11-01
|
6
|
20
|
-14
|
474.00
|
|
2024-10-28
|
15
|
3
|
12
|
479.00
|
|
2024-10-24
|
34
|
5
|
29
|
483.00
|
|
2024-10-23
|
34
|
19
|
15
|
502.00
|
|
2024-10-14
|
23
|
4
|
19
|
473.00
|
|
2024-10-11
|
5
|
11
|
-6
|
482.00
|
|
2024-10-07
|
20
|
6
|
14
|
489.00
|
|
2024-09-27
|
18
|
9
|
9
|
507.00
|
|
2024-09-26
|
43
|
28
|
15
|
513.00
|
|
2024-09-25
|
9
|
29
|
-20
|
503.00
|
|
2024-09-19
|
10
|
16
|
-6
|
487.00
|
|
2024-09-18
|
12
|
3
|
9
|
478.50
|
|
2024-09-13
|
29
|
17
|
12
|
497.00
|
|
2024-09-11
|
9
|
2
|
7
|
484.50
|
|
2024-09-10
|
14
|
4
|
10
|
484.50
|
|
2024-09-09
|
13
|
7
|
6
|
494.50
|
|
2024-09-02
|
15
|
3
|
12
|
521.00
|
|
2024-08-27
|
7
|
18
|
-11
|
536.00
|
|
2024-08-21
|
97
|
72
|
25
|
528.00
|
|
2024-07-29
|
34
|
19
|
15
|
516.00
|
| 合計 | 10468 | 10410 | 58 | |
