| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
20.10
|
|
2026-07-13
|
0
|
3
|
-3
|
21.05
|
|
2026-07-08
|
0
|
2
|
-2
|
21.30
|
|
2026-07-07
|
5
|
0
|
5
|
21.30
|
|
2026-06-24
|
0
|
2
|
-2
|
21.50
|
|
2026-06-23
|
1
|
4
|
-3
|
21.80
|
|
2026-06-08
|
1
|
6
|
-5
|
22.35
|
|
2026-05-26
|
0
|
10
|
-10
|
22.00
|
|
2026-05-25
|
5
|
0
|
5
|
21.90
|
|
2026-05-22
|
0
|
6
|
-6
|
22.55
|
|
2026-05-21
|
0
|
3
|
-3
|
22.70
|
|
2026-05-20
|
0
|
5
|
-5
|
22.40
|
|
2026-05-11
|
0
|
11
|
-11
|
20.70
|
|
2026-05-05
|
1
|
10
|
-9
|
21.05
|
|
2026-05-04
|
0
|
4
|
-4
|
21.35
|
|
2026-04-22
|
0
|
6
|
-6
|
22.55
|
|
2026-04-10
|
3
|
0
|
3
|
22.40
|
|
2026-04-01
|
1
|
0
|
1
|
22.90
|
|
2026-03-30
|
0
|
4
|
-4
|
22.70
|
|
2026-03-26
|
0
|
1
|
-1
|
23.40
|
|
2026-03-24
|
2
|
0
|
2
|
23.30
|
|
2026-02-11
|
2
|
0
|
2
|
25.10
|
|
2026-02-06
|
2
|
5
|
-3
|
25.30
|
|
2026-02-02
|
0
|
2
|
-2
|
25.40
|
|
2026-01-26
|
2
|
0
|
2
|
27.85
|
|
2026-01-21
|
3
|
14
|
-11
|
28.50
|
|
2026-01-15
|
30
|
12
|
18
|
28.90
|
|
2026-01-14
|
0
|
9
|
-9
|
29.70
|
|
2026-01-13
|
6
|
2
|
4
|
27.00
|
|
2026-01-09
|
3
|
0
|
3
|
24.15
|
|
2026-01-08
|
2
|
7
|
-5
|
24.25
|
|
2025-12-19
|
1
|
0
|
1
|
24.75
|
|
2025-12-04
|
2
|
0
|
2
|
25.15
|
|
2025-12-01
|
0
|
3
|
-3
|
24.80
|
|
2025-11-27
|
2
|
0
|
2
|
24.90
|
|
2025-11-14
|
4
|
0
|
4
|
25.45
|
|
2025-10-23
|
0
|
2
|
-2
|
24.65
|
|
2025-10-02
|
0
|
2
|
-2
|
25.15
|
|
2025-10-01
|
0
|
2
|
-2
|
25.40
|
|
2025-09-25
|
0
|
5
|
-5
|
26.20
|
|
2025-08-26
|
2
|
0
|
2
|
28.90
|
|
2025-08-18
|
0
|
2
|
-2
|
29.85
|
|
2025-07-29
|
0
|
4
|
-4
|
29.05
|
|
2025-07-11
|
6
|
2
|
4
|
30.05
|
|
2025-07-07
|
0
|
28
|
-28
|
29.85
|
|
2025-07-04
|
7
|
2
|
5
|
30.45
|
|
2025-07-02
|
16
|
1
|
15
|
31.45
|
|
2025-07-01
|
12
|
0
|
12
|
35.90
|
|
2025-06-27
|
20
|
0
|
20
|
37.00
|
|
2025-06-05
|
0
|
1
|
-1
|
35.30
|
|
2025-06-03
|
1
|
0
|
1
|
35.45
|
|
2025-06-02
|
0
|
13
|
-13
|
35.90
|
|
2025-05-28
|
20
|
0
|
20
|
36.55
|
|
2025-05-27
|
10
|
0
|
10
|
37.00
|
|
2025-05-26
|
16
|
0
|
16
|
37.55
|
|
2025-05-23
|
10
|
0
|
10
|
38.15
|
|
2025-05-22
|
12
|
0
|
12
|
38.45
|
|
2025-05-15
|
4
|
0
|
4
|
38.15
|
|
2025-05-14
|
10
|
1
|
9
|
38.45
|
|
2025-05-08
|
8
|
1
|
7
|
38.70
|
|
2025-05-07
|
5
|
1
|
4
|
38.25
|
|
2025-04-28
|
0
|
2
|
-2
|
35.55
|
|
2025-04-16
|
1
|
0
|
1
|
33.85
|
|
2025-04-02
|
1
|
0
|
1
|
38.80
|
|
2025-03-12
|
1
|
4
|
-3
|
|
|
2025-03-06
|
4
|
1
|
3
|
39.60
|
|
2025-02-27
|
7
|
2
|
5
|
38.75
|
|
2025-02-21
|
34
|
10
|
24
|
40.90
|
|
2025-01-20
|
0
|
10
|
-10
|
33.30
|
|
2025-01-16
|
8
|
1
|
7
|
34.00
|
|
2025-01-08
|
0
|
2
|
-2
|
36.90
|
|
2024-12-06
|
0
|
2
|
-2
|
40.80
|
|
2024-12-03
|
0
|
3
|
-3
|
41.30
|
|
2024-11-28
|
3
|
0
|
3
|
39.85
|
|
2024-11-25
|
0
|
4
|
-4
|
41.30
|
|
2024-11-15
|
0
|
2
|
-2
|
42.10
|
|
2024-10-30
|
0
|
2
|
-2
|
43.75
|
|
2024-10-24
|
0
|
6
|
-6
|
43.80
|
|
2024-10-04
|
8
|
2
|
6
|
45.50
|
|
2024-10-01
|
3
|
0
|
3
|
47.00
|
|
2024-09-27
|
0
|
5
|
-5
|
47.30
|
|
2024-08-22
|
19
|
46
|
-27
|
52.60
|
|
2024-08-16
|
11
|
3
|
8
|
50.60
|
|
2024-08-14
|
9
|
17
|
-8
|
49.65
|
|
2024-08-09
|
36
|
13
|
23
|
50.10
|
|
2024-08-06
|
8
|
30
|
-22
|
43.70
|
|
2024-08-05
|
7
|
27
|
-20
|
46.65
|
|
2024-08-01
|
20
|
8
|
12
|
54.50
|
| 合計 | 417 | 401 | 16 | |
