| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
52.80
|
|
2026-07-21
|
0
|
0
|
0
|
52.90
|
|
2026-07-15
|
2
|
0
|
2
|
53.40
|
|
2026-07-14
|
1
|
0
|
1
|
53.60
|
|
2026-07-08
|
31
|
1
|
30
|
53.40
|
|
2026-07-07
|
21
|
2
|
19
|
53.90
|
|
2026-07-06
|
5
|
2
|
3
|
53.40
|
|
2026-07-03
|
8
|
0
|
8
|
56.50
|
|
2026-07-02
|
3
|
0
|
3
|
57.10
|
|
2026-07-01
|
0
|
11
|
-11
|
57.40
|
|
2026-06-30
|
2
|
0
|
2
|
57.10
|
|
2026-06-25
|
0
|
7
|
-7
|
57.30
|
|
2026-06-24
|
0
|
4
|
-4
|
57.10
|
|
2026-06-23
|
0
|
6
|
-6
|
57.10
|
|
2026-06-22
|
2
|
20
|
-18
|
57.40
|
|
2026-06-18
|
0
|
1
|
-1
|
57.60
|
|
2026-06-10
|
0
|
1
|
-1
|
56.80
|
|
2026-06-09
|
3
|
0
|
3
|
56.50
|
|
2026-06-04
|
2
|
5
|
-3
|
57.00
|
|
2026-06-03
|
1
|
6
|
-5
|
56.70
|
|
2026-06-02
|
0
|
26
|
-26
|
56.00
|
|
2026-06-01
|
0
|
26
|
-26
|
55.60
|
|
2026-05-29
|
1
|
0
|
1
|
55.80
|
|
2026-05-28
|
0
|
24
|
-24
|
55.50
|
|
2026-05-25
|
6
|
0
|
6
|
55.30
|
|
2026-05-08
|
3
|
0
|
3
|
56.50
|
|
2026-05-06
|
11
|
1
|
10
|
57.20
|
|
2026-04-30
|
5
|
0
|
5
|
55.40
|
|
2026-04-29
|
0
|
4
|
-4
|
55.80
|
|
2026-04-24
|
6
|
0
|
6
|
55.70
|
|
2026-04-22
|
0
|
2
|
-2
|
56.30
|
|
2026-04-20
|
1
|
4
|
-3
|
56.80
|
|
2026-04-16
|
0
|
3
|
-3
|
57.20
|
|
2026-04-15
|
0
|
3
|
-3
|
57.30
|
|
2026-04-02
|
2
|
0
|
2
|
57.60
|
|
2026-03-30
|
2
|
0
|
2
|
57.70
|
|
2026-03-27
|
20
|
0
|
20
|
58.30
|
|
2026-03-26
|
2
|
0
|
2
|
58.50
|
|
2026-03-25
|
0
|
5
|
-5
|
59.20
|
|
2026-03-24
|
1
|
3
|
-2
|
57.70
|
|
2026-03-20
|
5
|
0
|
5
|
58.90
|
|
2026-03-18
|
0
|
4
|
-4
|
58.60
|
|
2026-03-17
|
0
|
1
|
-1
|
58.10
|
|
2026-03-16
|
1
|
0
|
1
|
58.00
|
|
2026-03-13
|
2
|
1
|
1
|
58.20
|
|
2026-03-10
|
0
|
2
|
-2
|
56.30
|
|
2026-03-06
|
2
|
0
|
2
|
57.00
|
|
2026-03-04
|
4
|
0
|
4
|
57.10
|
|
2026-03-03
|
1
|
6
|
-5
|
58.40
|
|
2026-03-02
|
2
|
0
|
2
|
59.00
|
|
2026-02-26
|
3
|
0
|
3
|
59.20
|
|
2026-02-25
|
2
|
3
|
-1
|
59.40
|
|
2026-02-23
|
0
|
6
|
-6
|
60.00
|
|
2026-02-09
|
1
|
5
|
-4
|
59.50
|
|
2026-02-06
|
1
|
0
|
1
|
59.40
|
|
2026-02-05
|
0
|
1
|
-1
|
59.50
|
|
2026-02-04
|
2
|
0
|
2
|
59.40
|
|
2026-01-30
|
1
|
2
|
-1
|
59.70
|
|
2026-01-27
|
1
|
0
|
1
|
59.80
|
|
2026-01-26
|
3
|
0
|
3
|
59.70
|
|
2026-01-23
|
3
|
0
|
3
|
59.80
|
|
2026-01-22
|
1
|
0
|
1
|
59.80
|
|
2026-01-20
|
9
|
0
|
9
|
59.70
|
|
2026-01-19
|
5
|
1
|
4
|
60.20
|
|
2026-01-14
|
0
|
1
|
-1
|
60.60
|
|
2026-01-09
|
0
|
5
|
-5
|
60.10
|
|
2026-01-08
|
0
|
4
|
-4
|
60.00
|
|
2026-01-07
|
0
|
5
|
-5
|
60.10
|
|
2026-01-02
|
1
|
0
|
1
|
60.40
|
|
2025-12-26
|
2
|
0
|
2
|
60.60
|
|
2025-12-15
|
0
|
4
|
-4
|
61.70
|
|
2025-12-12
|
6
|
0
|
6
|
62.20
|
|
2025-12-09
|
0
|
0
|
0
|
61.50
|
|
2025-12-08
|
1
|
0
|
1
|
61.60
|
|
2025-12-05
|
0
|
2
|
-2
|
62.20
|
|
2025-12-04
|
0
|
0
|
0
|
61.70
|
|
2025-12-03
|
0
|
0
|
0
|
61.60
|
|
2025-11-25
|
0
|
1
|
-1
|
61.10
|
|
2025-11-21
|
0
|
3
|
-3
|
60.10
|
|
2025-11-19
|
0
|
1
|
-1
|
60.20
|
|
2025-11-18
|
0
|
5
|
-5
|
60.00
|
|
2025-11-17
|
1
|
0
|
1
|
60.30
|
|
2025-11-14
|
0
|
2
|
-2
|
60.60
|
|
2025-11-12
|
0
|
5
|
-5
|
61.70
|
|
2025-11-10
|
0
|
4
|
-4
|
60.00
|
|
2025-11-07
|
0
|
2
|
-2
|
60.90
|
|
2025-11-05
|
22
|
6
|
16
|
60.30
|
|
2025-11-04
|
0
|
5
|
-5
|
60.50
|
|
2025-11-03
|
1
|
2
|
-1
|
60.30
|
|
2025-10-31
|
0
|
2
|
-2
|
60.60
|
|
2025-10-29
|
0
|
6
|
-6
|
61.00
|
|
2025-10-28
|
3
|
11
|
-8
|
60.20
|
|
2025-10-27
|
17
|
8
|
9
|
61.60
|
|
2025-10-21
|
0
|
6
|
-6
|
63.30
|
|
2025-10-20
|
2
|
1
|
1
|
64.00
|
|
2025-10-13
|
1
|
0
|
1
|
65.10
|
|
2025-10-09
|
3
|
1
|
2
|
65.50
|
|
2025-10-07
|
1
|
0
|
1
|
65.60
|
|
2025-10-01
|
2
|
1
|
1
|
65.80
|
|
2025-09-30
|
0
|
3
|
-3
|
65.80
|
|
2025-09-26
|
0
|
1
|
-1
|
66.00
|
|
2025-09-25
|
2
|
0
|
2
|
66.20
|
|
2025-09-19
|
1
|
0
|
1
|
65.70
|
|
2025-09-12
|
0
|
2
|
-2
|
65.60
|
|
2025-09-09
|
2
|
0
|
2
|
66.20
|
|
2025-09-01
|
1
|
0
|
1
|
65.70
|
|
2025-08-29
|
3
|
0
|
3
|
66.30
|
|
2025-08-25
|
1
|
0
|
1
|
66.40
|
|
2025-08-21
|
0
|
0
|
0
|
66.50
|
|
2025-08-20
|
1
|
0
|
1
|
66.30
|
|
2025-08-19
|
2
|
0
|
2
|
66.80
|
|
2025-08-18
|
2
|
0
|
2
|
66.90
|
|
2025-08-15
|
2
|
0
|
2
|
67.70
|
|
2025-08-13
|
3
|
2
|
1
|
66.50
|
|
2025-08-11
|
5
|
1
|
4
|
66.00
|
|
2025-08-08
|
9
|
1
|
8
|
67.20
|
|
2025-08-07
|
3
|
10
|
-7
|
68.40
|
|
2025-08-06
|
9
|
2
|
7
|
69.80
|
|
2025-08-04
|
5
|
9
|
-4
|
72.40
|
|
2025-07-23
|
0
|
3
|
-3
|
72.40
|
|
2025-07-22
|
1
|
0
|
1
|
72.10
|
|
2025-07-21
|
1
|
0
|
1
|
72.70
|
|
2025-07-17
|
0
|
1
|
-1
|
72.60
|
|
2025-07-16
|
1
|
0
|
1
|
72.70
|
|
2025-07-15
|
0
|
0
|
0
|
72.80
|
|
2025-07-14
|
2
|
0
|
2
|
72.50
|
|
2025-07-11
|
1
|
1
|
0
|
72.50
|
|
2025-07-10
|
1
|
0
|
1
|
72.60
|
|
2025-07-09
|
0
|
1
|
-1
|
72.50
|
|
2025-07-08
|
1
|
0
|
1
|
72.70
|
|
2025-07-07
|
32
|
2
|
30
|
73.00
|
|
2025-07-04
|
3
|
24
|
-21
|
79.00
|
|
2025-07-03
|
0
|
3
|
-3
|
78.30
|
|
2025-07-02
|
1
|
2
|
-1
|
79.00
|
|
2025-06-27
|
0
|
2
|
-2
|
78.20
|
|
2025-06-26
|
0
|
8
|
-8
|
77.80
|
|
2025-06-25
|
3
|
0
|
3
|
76.90
|
|
2025-06-24
|
0
|
4
|
-4
|
77.50
|
|
2025-06-23
|
2
|
0
|
2
|
76.40
|
|
2025-06-19
|
0
|
1
|
-1
|
77.30
|
|
2025-06-18
|
2
|
0
|
2
|
76.90
|
|
2025-06-16
|
0
|
0
|
0
|
76.90
|
|
2025-06-13
|
1
|
0
|
1
|
76.80
|
|
2025-06-12
|
0
|
1
|
-1
|
77.10
|
|
2025-06-11
|
3
|
1
|
2
|
77.30
|
|
2025-06-10
|
0
|
3
|
-3
|
77.10
|
|
2025-06-05
|
0
|
0
|
0
|
76.90
|
|
2025-06-02
|
2
|
0
|
2
|
76.70
|
|
2025-05-21
|
0
|
4
|
-4
|
78.80
|
|
2025-05-20
|
0
|
1
|
-1
|
78.10
|
|
2025-05-16
|
0
|
1
|
-1
|
78.10
|
|
2025-05-09
|
2
|
0
|
2
|
77.60
|
|
2025-05-06
|
0
|
1
|
-1
|
78.40
|
|
2025-04-28
|
0
|
3
|
-3
|
76.10
|
|
2025-04-23
|
0
|
4
|
-4
|
75.10
|
|
2025-04-22
|
1
|
2
|
-1
|
74.60
|
|
2025-04-21
|
2
|
0
|
2
|
75.00
|
|
2025-04-15
|
3
|
0
|
3
|
75.50
|
|
2025-04-14
|
1
|
0
|
1
|
75.00
|
|
2025-04-08
|
4
|
1
|
3
|
74.20
|
|
2025-03-31
|
3
|
0
|
3
|
78.50
|
|
2025-03-28
|
1
|
0
|
1
|
80.00
|
|
2025-03-21
|
2
|
0
|
2
|
80.70
|
|
2025-03-20
|
0
|
1
|
-1
|
80.80
|
|
2025-03-19
|
2
|
0
|
2
|
80.40
|
|
2025-03-18
|
0
|
1
|
-1
|
80.50
|
|
2025-03-13
|
6
|
0
|
6
|
79.70
|
|
2025-03-12
|
17
|
1
|
16
|
80.20
|
|
2025-03-10
|
0
|
2
|
-2
|
80.20
|
|
2025-03-05
|
1
|
0
|
1
|
80.90
|
|
2025-03-04
|
0
|
4
|
-4
|
80.50
|
|
2025-03-03
|
0
|
3
|
-3
|
80.50
|
|
2025-02-27
|
0
|
3
|
-3
|
80.10
|
|
2025-02-26
|
3
|
0
|
3
|
79.70
|
|
2025-02-25
|
2
|
0
|
2
|
79.70
|
|
2025-02-21
|
0
|
2
|
-2
|
80.50
|
|
2025-02-17
|
0
|
1
|
-1
|
79.40
|
|
2025-02-14
|
1
|
0
|
1
|
79.40
|
|
2025-02-10
|
5
|
4
|
1
|
78.60
|
|
2025-02-03
|
0
|
3
|
-3
|
77.10
|
|
2025-01-21
|
3
|
0
|
3
|
76.90
|
|
2025-01-20
|
2
|
0
|
2
|
76.80
|
|
2025-01-14
|
0
|
5
|
-5
|
77.10
|
|
2025-01-13
|
2
|
0
|
2
|
76.80
|
|
2025-01-08
|
0
|
1
|
-1
|
78.70
|
|
2025-01-06
|
0
|
1
|
-1
|
78.90
|
|
2025-01-03
|
0
|
1
|
-1
|
78.60
|
|
2024-12-30
|
1
|
0
|
1
|
78.90
|
|
2024-12-24
|
1
|
0
|
1
|
79.10
|
|
2024-12-18
|
0
|
1
|
-1
|
79.10
|
|
2024-12-16
|
2
|
3
|
-1
|
79.00
|
|
2024-12-09
|
0
|
1
|
-1
|
79.30
|
|
2024-12-06
|
0
|
1
|
-1
|
79.40
|
|
2024-11-28
|
1
|
0
|
1
|
79.00
|
|
2024-11-25
|
0
|
1
|
-1
|
79.60
|
|
2024-11-22
|
3
|
0
|
3
|
79.50
|
|
2024-11-21
|
0
|
1
|
-1
|
79.30
|
|
2024-11-14
|
2
|
9
|
-7
|
78.50
|
|
2024-11-13
|
4
|
13
|
-9
|
79.60
|
|
2024-11-12
|
2
|
23
|
-21
|
80.10
|
|
2024-11-06
|
2
|
0
|
2
|
81.00
|
|
2024-11-01
|
1
|
0
|
1
|
81.50
|
|
2024-10-30
|
0
|
4
|
-4
|
81.90
|
|
2024-10-29
|
1
|
0
|
1
|
81.50
|
|
2024-10-28
|
2
|
1
|
1
|
82.20
|
|
2024-10-25
|
0
|
3
|
-3
|
82.30
|
|
2024-10-24
|
1
|
4
|
-3
|
82.20
|
|
2024-10-21
|
0
|
1
|
-1
|
81.50
|
|
2024-10-16
|
1
|
0
|
1
|
81.60
|
|
2024-10-11
|
0
|
2
|
-2
|
81.60
|
|
2024-10-04
|
1
|
0
|
1
|
83.30
|
|
2024-09-30
|
1
|
5
|
-4
|
83.30
|
|
2024-09-27
|
0
|
6
|
-6
|
83.40
|
|
2024-09-26
|
0
|
1
|
-1
|
83.10
|
|
2024-09-19
|
0
|
3
|
-3
|
82.40
|
|
2024-09-11
|
0
|
0
|
0
|
81.00
|
|
2024-09-06
|
0
|
2
|
-2
|
81.20
|
|
2024-09-05
|
0
|
1
|
-1
|
81.00
|
|
2024-09-03
|
6
|
7
|
-1
|
82.90
|
|
2024-08-30
|
0
|
1
|
-1
|
82.90
|
|
2024-08-28
|
2
|
0
|
2
|
83.00
|
|
2024-08-26
|
4
|
0
|
4
|
82.30
|
|
2024-08-23
|
1
|
0
|
1
|
81.60
|
|
2024-08-19
|
0
|
1
|
-1
|
81.00
|
|
2024-08-15
|
1
|
0
|
1
|
80.80
|
|
2024-08-14
|
2
|
0
|
2
|
80.90
|
|
2024-08-12
|
3
|
0
|
3
|
80.80
|
|
2024-08-05
|
7
|
1
|
6
|
79.30
|
|
2024-08-02
|
27
|
2
|
25
|
82.40
|
|
2024-08-01
|
6
|
1
|
5
|
82.80
|
|
2024-07-30
|
6
|
8
|
-2
|
81.30
|
| 合計 | 516 | 537 | -21 | |
