| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
10
|
3
|
7
|
60.90
|
|
2026-07-21
|
0
|
0
|
0
|
61.40
|
|
2026-07-20
|
2
|
0
|
2
|
59.10
|
|
2026-07-17
|
12
|
1
|
11
|
59.30
|
|
2026-07-14
|
13
|
0
|
13
|
60.50
|
|
2026-07-13
|
25
|
0
|
25
|
64.70
|
|
2026-07-08
|
10
|
0
|
10
|
65.50
|
|
2026-07-06
|
1
|
0
|
1
|
67.30
|
|
2026-06-29
|
11
|
0
|
11
|
65.80
|
|
2026-06-25
|
1
|
41
|
-40
|
67.50
|
|
2026-06-11
|
51
|
0
|
51
|
65.40
|
|
2026-06-10
|
10
|
0
|
10
|
66.50
|
|
2026-06-02
|
4
|
0
|
4
|
69.20
|
|
2026-06-01
|
2
|
0
|
2
|
69.20
|
|
2026-05-27
|
4
|
7
|
-3
|
67.10
|
|
2026-05-22
|
12
|
6
|
6
|
67.30
|
|
2026-05-20
|
10
|
0
|
10
|
67.10
|
|
2026-05-18
|
0
|
3
|
-3
|
67.90
|
|
2026-05-15
|
22
|
1
|
21
|
67.60
|
|
2026-05-14
|
13
|
0
|
13
|
68.40
|
|
2026-05-13
|
12
|
0
|
12
|
69.60
|
|
2026-05-12
|
23
|
0
|
23
|
69.50
|
|
2026-05-11
|
21
|
1
|
20
|
69.60
|
|
2026-05-08
|
10
|
0
|
10
|
69.90
|
|
2026-05-07
|
0
|
3
|
-3
|
70.40
|
|
2026-04-29
|
1
|
0
|
1
|
70.60
|
|
2026-04-28
|
0
|
2
|
-2
|
70.00
|
|
2026-04-27
|
0
|
2
|
-2
|
70.20
|
|
2026-04-24
|
7
|
0
|
7
|
69.90
|
|
2026-04-23
|
10
|
0
|
10
|
70.20
|
|
2026-04-22
|
4
|
1
|
3
|
71.50
|
|
2026-03-31
|
10
|
1
|
9
|
70.70
|
|
2026-03-27
|
0
|
2
|
-2
|
73.70
|
|
2026-03-25
|
0
|
2
|
-2
|
74.40
|
|
2026-03-19
|
10
|
0
|
10
|
71.90
|
|
2026-03-18
|
11
|
1
|
10
|
72.10
|
|
2026-03-13
|
5
|
0
|
5
|
71.80
|
|
2026-03-12
|
6
|
15
|
-9
|
73.20
|
|
2026-03-10
|
0
|
3
|
-3
|
74.80
|
|
2026-03-06
|
0
|
3
|
-3
|
74.10
|
|
2026-03-05
|
15
|
2
|
13
|
71.20
|
|
2026-03-04
|
12
|
0
|
12
|
70.00
|
|
2026-03-03
|
24
|
0
|
24
|
72.80
|
|
2026-03-02
|
16
|
3
|
13
|
75.50
|
|
2026-02-25
|
23
|
0
|
23
|
77.10
|
|
2026-02-24
|
4
|
0
|
4
|
78.10
|
|
2026-02-11
|
12
|
0
|
12
|
78.70
|
|
2026-02-09
|
11
|
0
|
11
|
78.60
|
|
2026-02-03
|
1
|
0
|
1
|
77.80
|
|
2026-02-02
|
13
|
1
|
12
|
77.70
|
|
2026-01-30
|
14
|
0
|
14
|
78.80
|
|
2026-01-23
|
3
|
0
|
3
|
82.00
|
|
2026-01-13
|
5
|
0
|
5
|
81.40
|
|
2026-01-07
|
3
|
1
|
2
|
80.40
|
|
2025-12-26
|
0
|
1
|
-1
|
79.90
|
|
2025-12-24
|
1
|
2
|
-1
|
79.10
|
|
2025-12-22
|
0
|
1
|
-1
|
79.90
|
|
2025-12-18
|
0
|
1
|
-1
|
77.80
|
|
2025-12-16
|
21
|
0
|
21
|
77.60
|
|
2025-12-12
|
11
|
1
|
10
|
78.60
|
|
2025-12-11
|
14
|
1
|
13
|
79.00
|
|
2025-12-10
|
2
|
0
|
2
|
80.40
|
|
2025-12-08
|
10
|
1
|
9
|
81.60
|
|
2025-12-05
|
0
|
5
|
-5
|
82.00
|
|
2025-12-04
|
0
|
3
|
-3
|
81.70
|
|
2025-12-02
|
4
|
0
|
4
|
81.90
|
|
2025-12-01
|
21
|
0
|
21
|
81.90
|
|
2025-11-28
|
30
|
0
|
30
|
83.10
|
|
2025-11-27
|
12
|
0
|
12
|
83.20
|
|
2025-11-26
|
14
|
0
|
14
|
83.50
|
|
2025-11-20
|
4
|
0
|
4
|
83.50
|
|
2025-11-06
|
26
|
13
|
13
|
90.20
|
|
2025-11-03
|
3
|
0
|
3
|
89.00
|
|
2025-10-28
|
3
|
0
|
3
|
88.50
|
|
2025-10-20
|
13
|
7
|
6
|
94.50
|
|
2025-10-17
|
12
|
22
|
-10
|
96.20
|
|
2025-10-07
|
0
|
2
|
-2
|
89.20
|
|
2025-10-01
|
2
|
0
|
2
|
89.40
|
|
2025-09-30
|
3
|
0
|
3
|
89.20
|
|
2025-09-23
|
3
|
24
|
-21
|
90.50
|
|
2025-09-08
|
7
|
0
|
7
|
115.50
|
|
2025-09-01
|
8
|
11
|
-3
|
108.50
|
|
2025-08-29
|
6
|
2
|
4
|
108.50
|
|
2025-08-27
|
1
|
13
|
-12
|
108.00
|
|
2025-08-26
|
0
|
5
|
-5
|
107.00
|
|
2025-08-25
|
2
|
1
|
1
|
106.00
|
|
2025-08-21
|
9
|
1
|
8
|
106.50
|
|
2025-08-20
|
4
|
0
|
4
|
104.50
|
|
2025-08-13
|
8
|
22
|
-14
|
117.00
|
|
2025-08-08
|
2
|
7
|
-5
|
125.50
|
|
2025-08-07
|
16
|
6
|
10
|
127.00
|
|
2025-07-29
|
5
|
17
|
-12
|
122.00
|
|
2025-07-24
|
14
|
5
|
9
|
121.50
|
|
2025-07-16
|
9
|
17
|
-8
|
125.00
|
|
2025-07-15
|
41
|
84
|
-43
|
126.00
|
|
2025-07-14
|
59
|
125
|
-66
|
132.00
|
|
2025-07-11
|
17
|
22
|
-5
|
123.50
|
|
2025-07-10
|
5
|
1
|
4
|
121.50
|
|
2025-07-09
|
24
|
52
|
-28
|
123.50
|
|
2025-07-07
|
96
|
16
|
80
|
122.00
|
|
2025-07-01
|
21
|
35
|
-14
|
124.50
|
|
2025-06-30
|
29
|
43
|
-14
|
121.50
|
|
2025-06-26
|
37
|
20
|
17
|
119.00
|
|
2025-06-25
|
20
|
11
|
9
|
114.00
|
|
2025-06-16
|
13
|
36
|
-23
|
115.50
|
|
2025-06-11
|
20
|
8
|
12
|
122.00
|
|
2025-06-09
|
36
|
21
|
15
|
119.00
|
|
2025-06-05
|
4
|
12
|
-8
|
119.00
|
|
2025-06-03
|
15
|
21
|
-6
|
123.50
|
|
2025-05-29
|
58
|
165
|
-107
|
127.00
|
|
2025-05-27
|
52
|
66
|
-14
|
127.50
|
|
2025-05-23
|
62
|
36
|
26
|
137.50
|
|
2025-05-22
|
166
|
130
|
36
|
136.00
|
|
2025-05-21
|
67
|
101
|
-34
|
127.00
|
|
2025-05-20
|
38
|
23
|
15
|
119.00
|
|
2025-05-16
|
161
|
116
|
45
|
119.00
|
|
2025-05-13
|
10
|
152
|
-142
|
100.00
|
|
2025-05-12
|
41
|
17
|
24
|
105.00
|
|
2025-05-08
|
146
|
51
|
95
|
105.00
|
|
2025-05-06
|
24
|
38
|
-14
|
98.50
|
|
2025-05-05
|
21
|
6
|
15
|
93.70
|
|
2025-04-25
|
0
|
12
|
-12
|
83.40
|
|
2025-04-24
|
0
|
22
|
-22
|
82.50
|
|
2025-04-23
|
0
|
10
|
-10
|
80.80
|
|
2025-04-18
|
0
|
21
|
-21
|
82.50
|
|
2025-04-17
|
0
|
11
|
-11
|
81.60
|
|
2025-04-15
|
0
|
7
|
-7
|
82.40
|
|
2025-04-08
|
44
|
0
|
44
|
74.70
|
|
2025-03-31
|
19
|
10
|
9
|
88.50
|
|
2025-03-11
|
14
|
0
|
14
|
97.20
|
|
2025-03-07
|
10
|
2
|
8
|
104.50
|
|
2025-03-06
|
13
|
1
|
12
|
105.00
|
|
2025-03-03
|
3
|
0
|
3
|
101.00
|
|
2025-02-25
|
4
|
9
|
-5
|
102.50
|
|
2025-02-24
|
8
|
6
|
2
|
103.00
|
|
2025-02-21
|
8
|
2
|
6
|
103.00
|
|
2025-02-18
|
2
|
0
|
2
|
99.90
|
|
2025-02-14
|
0
|
1
|
-1
|
99.30
|
|
2025-01-22
|
9
|
4
|
5
|
103.50
|
|
2025-01-16
|
0
|
1
|
-1
|
90.80
|
|
2025-01-13
|
30
|
3
|
27
|
90.00
|
|
2024-12-26
|
3
|
1
|
2
|
99.30
|
|
2024-12-25
|
1
|
0
|
1
|
98.50
|
|
2024-12-12
|
0
|
1
|
-1
|
95.10
|
|
2024-11-28
|
3
|
0
|
3
|
92.00
|
|
2024-11-27
|
6
|
0
|
6
|
92.10
|
|
2024-11-25
|
0
|
2
|
-2
|
94.20
|
|
2024-11-20
|
2
|
0
|
2
|
92.10
|
|
2024-11-18
|
3
|
16
|
-13
|
91.80
|
|
2024-11-14
|
2
|
12
|
-10
|
95.50
|
|
2024-11-05
|
2
|
5
|
-3
|
105.00
|
|
2024-11-04
|
2
|
5
|
-3
|
105.50
|
|
2024-10-22
|
6
|
3
|
3
|
108.50
|
|
2024-10-18
|
3
|
9
|
-6
|
106.00
|
|
2024-10-07
|
0
|
4
|
-4
|
105.50
|
|
2024-10-04
|
3
|
0
|
3
|
104.00
|
|
2024-10-01
|
4
|
2
|
2
|
107.00
|
|
2024-09-30
|
5
|
2
|
3
|
106.50
|
|
2024-09-25
|
3
|
1
|
2
|
107.00
|
|
2024-09-23
|
0
|
2
|
-2
|
105.50
|
|
2024-09-20
|
2
|
0
|
2
|
105.00
|
|
2024-09-19
|
2
|
0
|
2
|
105.50
|
|
2024-08-30
|
0
|
5
|
-5
|
115.00
|
|
2024-08-29
|
7
|
0
|
7
|
114.00
|
|
2024-08-19
|
5
|
0
|
5
|
117.00
|
|
2024-08-16
|
2
|
11
|
-9
|
117.00
|
|
2024-08-15
|
5
|
14
|
-9
|
116.50
|
|
2024-08-12
|
5
|
1
|
4
|
127.00
|
|
2024-08-01
|
4
|
0
|
4
|
142.00
|
| 合計 | 2326 | 1922 | 404 | |
