| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
6
|
1
|
5
|
22.55
|
|
2026-07-27
|
19
|
0
|
19
|
23.35
|
|
2026-07-22
|
4
|
0
|
4
|
23.80
|
|
2026-07-17
|
9
|
0
|
9
|
23.50
|
|
2026-07-16
|
24
|
0
|
24
|
23.90
|
|
2026-07-09
|
6
|
2
|
4
|
23.60
|
|
2026-07-08
|
0
|
3
|
-3
|
23.70
|
|
2026-07-07
|
3
|
0
|
3
|
23.85
|
|
2026-07-06
|
8
|
3
|
5
|
24.25
|
|
2026-07-03
|
5
|
1
|
4
|
24.45
|
|
2026-07-02
|
6
|
0
|
6
|
24.30
|
|
2026-07-01
|
4
|
2
|
2
|
24.30
|
|
2026-06-29
|
3
|
2
|
1
|
23.95
|
|
2026-06-26
|
13
|
4
|
9
|
23.60
|
|
2026-06-25
|
5
|
0
|
5
|
23.70
|
|
2026-06-24
|
9
|
0
|
9
|
23.35
|
|
2026-06-23
|
27
|
4
|
23
|
23.45
|
|
2026-06-22
|
19
|
0
|
19
|
23.70
|
|
2026-06-18
|
24
|
14
|
10
|
24.95
|
|
2026-06-17
|
7
|
18
|
-11
|
25.10
|
|
2026-06-16
|
10
|
4
|
6
|
24.45
|
|
2026-06-12
|
32
|
5
|
27
|
24.50
|
|
2026-06-11
|
73
|
19
|
54
|
24.95
|
|
2026-06-10
|
15
|
108
|
-93
|
25.95
|
|
2026-06-08
|
15
|
0
|
15
|
23.20
|
|
2026-06-04
|
18
|
0
|
18
|
23.35
|
|
2026-06-02
|
10
|
5
|
5
|
22.60
|
|
2026-05-29
|
17
|
5
|
12
|
22.45
|
|
2026-05-28
|
19
|
0
|
19
|
22.80
|
|
2026-05-25
|
36
|
3
|
33
|
23.15
|
|
2026-05-22
|
10
|
0
|
10
|
24.15
|
|
2026-05-20
|
13
|
0
|
13
|
24.35
|
|
2026-05-15
|
15
|
0
|
15
|
24.10
|
|
2026-05-07
|
10
|
0
|
10
|
24.65
|
|
2026-04-24
|
15
|
1
|
14
|
25.05
|
|
2026-04-23
|
4
|
1
|
3
|
25.95
|
|
2026-04-21
|
15
|
0
|
15
|
25.90
|
|
2026-04-16
|
12
|
3
|
9
|
26.65
|
|
2026-04-15
|
12
|
0
|
12
|
26.65
|
|
2026-04-14
|
11
|
2
|
9
|
26.80
|
|
2026-04-13
|
13
|
1
|
12
|
27.00
|
|
2026-04-10
|
11
|
5
|
6
|
27.40
|
|
2026-04-09
|
29
|
0
|
29
|
27.35
|
|
2026-04-02
|
14
|
0
|
14
|
27.60
|
|
2026-04-01
|
2
|
18
|
-16
|
27.90
|
|
2026-03-25
|
22
|
3
|
19
|
32.30
|
|
2026-03-04
|
4
|
53
|
-49
|
32.25
|
|
2026-03-03
|
25
|
154
|
-129
|
32.10
|
|
2026-03-02
|
8
|
139
|
-131
|
32.15
|
|
2026-02-26
|
0
|
44
|
-44
|
32.15
|
|
2026-02-23
|
13
|
0
|
13
|
30.65
|
|
2026-02-11
|
6
|
0
|
6
|
30.40
|
|
2026-02-09
|
11
|
0
|
11
|
29.45
|
|
2026-02-06
|
3
|
0
|
3
|
29.80
|
|
2026-02-05
|
6
|
0
|
6
|
29.50
|
|
2026-02-04
|
9
|
1
|
8
|
29.50
|
|
2026-02-03
|
8
|
2
|
6
|
28.70
|
|
2026-01-29
|
6
|
3
|
3
|
29.30
|
|
2026-01-28
|
6
|
0
|
6
|
29.20
|
|
2026-01-27
|
9
|
0
|
9
|
29.20
|
|
2026-01-26
|
17
|
4
|
13
|
29.80
|
|
2026-01-23
|
6
|
17
|
-11
|
30.05
|
|
2026-01-22
|
7
|
3
|
4
|
29.75
|
|
2026-01-19
|
3
|
0
|
3
|
29.35
|
|
2026-01-16
|
10
|
3
|
7
|
29.30
|
|
2026-01-15
|
0
|
21
|
-21
|
29.80
|
|
2026-01-14
|
9
|
1
|
8
|
29.45
|
|
2026-01-13
|
10
|
0
|
10
|
29.10
|
|
2026-01-12
|
6
|
0
|
6
|
29.40
|
|
2026-01-05
|
10
|
0
|
10
|
28.80
|
|
2026-01-02
|
6
|
0
|
6
|
29.70
|
|
2025-12-31
|
8
|
1
|
7
|
30.15
|
|
2025-12-30
|
0
|
23
|
-23
|
30.55
|
|
2025-12-29
|
44
|
3
|
41
|
30.15
|
|
2025-12-26
|
5
|
1
|
4
|
30.95
|
|
2025-12-24
|
17
|
0
|
17
|
30.95
|
|
2025-12-23
|
21
|
0
|
21
|
30.75
|
|
2025-12-22
|
88
|
3
|
85
|
30.15
|
|
2025-12-17
|
35
|
2
|
33
|
30.75
|
|
2025-12-16
|
18
|
3
|
15
|
30.80
|
|
2025-12-15
|
24
|
0
|
24
|
31.05
|
|
2025-12-12
|
0
|
58
|
-58
|
31.35
|
|
2025-12-11
|
0
|
38
|
-38
|
30.80
|
|
2025-12-10
|
6
|
8
|
-2
|
30.75
|
|
2025-12-09
|
5
|
16
|
-11
|
30.75
|
|
2025-12-08
|
7
|
46
|
-39
|
30.75
|
|
2025-12-05
|
4
|
0
|
4
|
31.00
|
|
2025-12-04
|
2
|
0
|
2
|
31.45
|
|
2025-12-02
|
10
|
0
|
10
|
31.10
|
|
2025-12-01
|
14
|
0
|
14
|
30.85
|
|
2025-11-28
|
5
|
18
|
-13
|
31.70
|
|
2025-11-26
|
24
|
0
|
24
|
30.00
|
|
2025-11-24
|
13
|
0
|
13
|
29.60
|
|
2025-11-21
|
3
|
0
|
3
|
28.60
|
|
2025-11-20
|
8
|
0
|
8
|
28.65
|
|
2025-11-19
|
6
|
1
|
5
|
28.20
|
|
2025-11-18
|
10
|
0
|
10
|
28.70
|
|
2025-11-13
|
3
|
0
|
3
|
28.90
|
|
2025-11-12
|
9
|
0
|
9
|
28.75
|
|
2025-11-11
|
3
|
0
|
3
|
28.00
|
|
2025-11-10
|
50
|
0
|
50
|
28.15
|
|
2025-11-07
|
73
|
1
|
72
|
28.75
|
|
2025-11-04
|
3
|
0
|
3
|
27.00
|
|
2025-11-03
|
4
|
0
|
4
|
27.35
|
|
2025-10-31
|
1
|
5
|
-4
|
27.55
|
|
2025-10-30
|
5
|
1
|
4
|
27.50
|
|
2025-10-29
|
8
|
2
|
6
|
27.95
|
|
2025-10-28
|
4
|
0
|
4
|
28.10
|
|
2025-10-23
|
0
|
23
|
-23
|
28.35
|
|
2025-10-22
|
1
|
0
|
1
|
28.05
|
|
2025-10-16
|
3
|
4
|
-1
|
27.50
|
|
2025-10-14
|
4
|
1
|
3
|
27.50
|
|
2025-10-09
|
4
|
0
|
4
|
27.30
|
|
2025-10-08
|
4
|
0
|
4
|
27.00
|
|
2025-10-03
|
7
|
1
|
6
|
27.50
|
|
2025-10-01
|
6
|
0
|
6
|
27.85
|
|
2025-09-30
|
3
|
0
|
3
|
28.15
|
|
2025-09-26
|
0
|
2
|
-2
|
28.30
|
|
2025-09-25
|
0
|
2
|
-2
|
28.75
|
|
2025-09-23
|
4
|
0
|
4
|
28.85
|
|
2025-09-19
|
11
|
0
|
11
|
28.70
|
|
2025-09-18
|
0
|
4
|
-4
|
29.90
|
|
2025-09-17
|
6
|
2
|
4
|
30.00
|
|
2025-09-15
|
18
|
2
|
16
|
29.75
|
|
2025-09-12
|
11
|
0
|
11
|
29.40
|
|
2025-09-11
|
13
|
1
|
12
|
29.00
|
|
2025-09-10
|
11
|
0
|
11
|
29.20
|
|
2025-09-09
|
16
|
0
|
16
|
29.65
|
|
2025-09-08
|
12
|
0
|
12
|
29.65
|
|
2025-08-29
|
6
|
1
|
5
|
27.70
|
|
2025-08-28
|
6
|
0
|
6
|
27.90
|
|
2025-08-25
|
0
|
8
|
-8
|
27.85
|
|
2025-08-22
|
11
|
5
|
6
|
27.50
|
|
2025-08-21
|
0
|
21
|
-21
|
27.45
|
|
2025-08-20
|
3
|
0
|
3
|
26.55
|
|
2025-08-18
|
0
|
10
|
-10
|
27.35
|
|
2025-08-15
|
3
|
0
|
3
|
27.15
|
|
2025-08-14
|
4
|
0
|
4
|
27.10
|
|
2025-08-12
|
12
|
0
|
12
|
27.20
|
|
2025-08-11
|
4
|
0
|
4
|
27.30
|
|
2025-08-08
|
5
|
0
|
5
|
27.70
|
|
2025-08-04
|
0
|
14
|
-14
|
26.95
|
|
2025-07-31
|
0
|
1
|
-1
|
26.45
|
|
2025-07-30
|
0
|
4
|
-4
|
26.70
|
|
2025-07-29
|
0
|
3
|
-3
|
26.50
|
|
2025-07-24
|
0
|
6
|
-6
|
26.85
|
|
2025-07-23
|
6
|
2
|
4
|
26.75
|
|
2025-07-22
|
0
|
17
|
-17
|
26.75
|
|
2025-07-21
|
0
|
9
|
-9
|
27.20
|
|
2025-07-02
|
7
|
0
|
7
|
28.20
|
|
2025-07-01
|
15
|
0
|
15
|
28.30
|
|
2025-06-09
|
7
|
3
|
4
|
29.75
|
|
2025-06-04
|
5
|
4
|
1
|
30.85
|
|
2025-05-28
|
3
|
36
|
-33
|
29.70
|
|
2025-05-27
|
3
|
30
|
-27
|
30.50
|
|
2025-05-26
|
2
|
7
|
-5
|
30.45
|
|
2025-05-20
|
3
|
11
|
-8
|
29.70
|
|
2025-05-16
|
3
|
11
|
-8
|
29.05
|
|
2025-05-07
|
8
|
6
|
2
|
29.10
|
|
2025-05-06
|
3
|
1
|
2
|
29.05
|
|
2025-04-24
|
6
|
6
|
0
|
26.70
|
|
2025-04-15
|
0
|
6
|
-6
|
25.95
|
|
2025-03-31
|
34
|
0
|
34
|
27.90
|
|
2025-03-21
|
8
|
36
|
-28
|
32.20
|
|
2025-03-18
|
5
|
0
|
5
|
31.30
|
|
2025-03-17
|
20
|
0
|
20
|
31.25
|
|
2025-03-14
|
6
|
0
|
6
|
31.30
|
|
2025-02-17
|
0
|
5
|
-5
|
31.00
|
|
2025-02-11
|
0
|
10
|
-10
|
29.70
|
|
2025-02-05
|
5
|
0
|
5
|
27.90
|
|
2025-02-03
|
2
|
0
|
2
|
26.85
|
|
2025-01-22
|
2
|
0
|
2
|
27.00
|
|
2025-01-15
|
0
|
2
|
-2
|
25.95
|
|
2025-01-09
|
10
|
0
|
10
|
25.85
|
|
2024-12-04
|
10
|
0
|
10
|
28.20
|
|
2024-12-03
|
6
|
0
|
6
|
29.25
|
|
2024-11-18
|
7
|
0
|
7
|
25.85
|
|
2024-11-12
|
2
|
6
|
-4
|
26.95
|
|
2024-11-08
|
15
|
8
|
7
|
27.00
|
|
2024-11-05
|
0
|
40
|
-40
|
27.55
|
|
2024-11-04
|
4
|
19
|
-15
|
27.40
|
|
2024-11-01
|
31
|
16
|
15
|
28.50
|
|
2024-10-30
|
4
|
9
|
-5
|
27.45
|
|
2024-10-29
|
10
|
26
|
-16
|
27.50
|
|
2024-10-28
|
2
|
8
|
-6
|
28.30
|
|
2024-10-25
|
12
|
7
|
5
|
28.65
|
|
2024-10-24
|
5
|
149
|
-144
|
28.35
|
|
2024-10-23
|
29
|
6
|
23
|
29.05
|
|
2024-10-22
|
12
|
32
|
-20
|
29.75
|
|
2024-10-21
|
8
|
5
|
3
|
29.85
|
|
2024-10-09
|
3
|
79
|
-76
|
32.70
|
|
2024-10-07
|
1
|
54
|
-53
|
35.15
|
|
2024-10-01
|
0
|
14
|
-14
|
34.40
|
|
2024-09-26
|
0
|
13
|
-13
|
35.50
|
|
2024-09-25
|
4
|
48
|
-44
|
35.00
|
|
2024-09-20
|
90
|
28
|
62
|
38.85
|
|
2024-09-13
|
24
|
14
|
10
|
41.25
|
|
2024-09-12
|
7
|
15
|
-8
|
40.20
|
|
2024-09-10
|
24
|
0
|
24
|
39.25
|
|
2024-09-04
|
5
|
19
|
-14
|
40.80
|
|
2024-08-29
|
3
|
20
|
-17
|
42.45
|
|
2024-08-23
|
32
|
22
|
10
|
42.80
|
|
2024-08-19
|
67
|
24
|
43
|
49.05
|
|
2024-08-16
|
45
|
84
|
-39
|
49.90
|
|
2024-08-14
|
42
|
14
|
28
|
47.80
|
|
2024-08-09
|
35
|
21
|
14
|
43.10
|
|
2024-08-07
|
137
|
68
|
69
|
43.00
|
|
2024-08-06
|
129
|
52
|
77
|
40.80
|
|
2024-08-02
|
239
|
116
|
123
|
50.30
|
|
2024-07-31
|
209
|
398
|
-189
|
55.30
|
|
2024-07-30
|
171
|
109
|
62
|
52.00
|
|
2024-07-29
|
97
|
253
|
-156
|
52.40
|
| 合計 | 3264 | 3025 | 239 | |
