| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
0
|
1
|
-1
|
15.65
|
|
2026-07-22
|
1
|
0
|
1
|
15.75
|
|
2026-07-17
|
2
|
0
|
2
|
15.70
|
|
2026-06-26
|
0
|
1
|
-1
|
15.75
|
|
2026-06-25
|
0
|
1
|
-1
|
15.75
|
|
2026-06-18
|
0
|
0
|
0
|
15.80
|
|
2026-06-16
|
1
|
0
|
1
|
15.85
|
|
2026-06-03
|
1
|
0
|
1
|
15.90
|
|
2026-05-28
|
1
|
0
|
1
|
15.70
|
|
2026-05-22
|
0
|
6
|
-6
|
15.70
|
|
2026-05-21
|
0
|
7
|
-7
|
15.75
|
|
2026-05-19
|
0
|
5
|
-5
|
15.65
|
|
2026-05-15
|
1
|
0
|
1
|
16.10
|
|
2026-05-12
|
0
|
1
|
-1
|
15.90
|
|
2026-05-11
|
1
|
0
|
1
|
15.65
|
|
2026-05-08
|
0
|
8
|
-8
|
16.45
|
|
2026-05-07
|
18
|
1
|
17
|
16.20
|
|
2026-04-20
|
1
|
25
|
-24
|
15.70
|
|
2026-04-17
|
8
|
0
|
8
|
15.95
|
|
2026-04-16
|
0
|
14
|
-14
|
15.90
|
|
2026-04-15
|
2
|
0
|
2
|
15.90
|
|
2026-04-14
|
12
|
0
|
12
|
15.90
|
|
2026-04-10
|
0
|
0
|
0
|
15.85
|
|
2026-04-09
|
19
|
0
|
19
|
15.85
|
|
2026-04-02
|
0
|
1
|
-1
|
15.85
|
|
2026-03-31
|
0
|
38
|
-38
|
15.65
|
|
2026-03-30
|
5
|
0
|
5
|
15.75
|
|
2026-03-25
|
10
|
0
|
10
|
15.75
|
|
2026-03-19
|
0
|
2
|
-2
|
15.75
|
|
2026-03-18
|
25
|
0
|
25
|
15.80
|
|
2026-03-13
|
0
|
0
|
0
|
15.80
|
|
2026-03-11
|
1
|
0
|
1
|
15.80
|
|
2026-03-09
|
1
|
0
|
1
|
15.75
|
|
2026-02-11
|
0
|
31
|
-31
|
15.80
|
|
2026-02-05
|
2
|
0
|
2
|
15.90
|
|
2026-02-03
|
0
|
1
|
-1
|
15.80
|
|
2026-01-30
|
19
|
0
|
19
|
15.80
|
|
2026-01-29
|
10
|
0
|
10
|
15.90
|
|
2026-01-28
|
0
|
35
|
-35
|
15.80
|
|
2026-01-27
|
8
|
10
|
-2
|
16.10
|
|
2026-01-26
|
0
|
26
|
-26
|
16.05
|
|
2026-01-23
|
0
|
42
|
-42
|
16.05
|
|
2026-01-22
|
0
|
3
|
-3
|
16.45
|
|
2026-01-21
|
89
|
5
|
84
|
17.35
|
|
2026-01-19
|
37
|
0
|
37
|
16.20
|
|
2026-01-13
|
1
|
0
|
1
|
15.80
|
|
2026-01-09
|
0
|
12
|
-12
|
15.80
|
|
2026-01-08
|
1
|
25
|
-24
|
15.85
|
|
2026-01-07
|
1
|
0
|
1
|
16.30
|
|
2026-01-05
|
32
|
2
|
30
|
16.20
|
|
2025-12-12
|
0
|
0
|
0
|
15.75
|
|
2025-12-05
|
0
|
0
|
0
|
15.90
|
|
2025-11-25
|
0
|
2
|
-2
|
16.00
|
|
2025-11-07
|
1
|
0
|
1
|
16.50
|
|
2025-11-06
|
0
|
5
|
-5
|
16.50
|
|
2025-10-22
|
0
|
3
|
-3
|
16.50
|
|
2025-10-16
|
0
|
3
|
-3
|
16.80
|
|
2025-10-13
|
0
|
2
|
-2
|
16.60
|
|
2025-10-07
|
0
|
10
|
-10
|
16.65
|
|
2025-10-03
|
1
|
0
|
1
|
16.65
|
|
2025-09-30
|
4
|
0
|
4
|
16.85
|
|
2025-09-24
|
0
|
2
|
-2
|
17.05
|
|
2025-09-22
|
36
|
7
|
29
|
18.00
|
|
2025-09-09
|
3
|
0
|
3
|
17.95
|
|
2025-08-18
|
0
|
14
|
-14
|
18.00
|
|
2025-08-13
|
0
|
0
|
0
|
18.20
|
|
2025-08-12
|
0
|
1
|
-1
|
18.80
|
|
2025-08-11
|
8
|
0
|
8
|
18.30
|
|
2025-08-06
|
0
|
4
|
-4
|
17.80
|
|
2025-07-29
|
0
|
3
|
-3
|
17.55
|
|
2025-07-28
|
0
|
55
|
-55
|
18.00
|
|
2025-07-25
|
2
|
11
|
-9
|
18.50
|
|
2025-07-22
|
2
|
2
|
0
|
18.50
|
|
2025-07-21
|
1
|
25
|
-24
|
18.60
|
|
2025-07-18
|
0
|
13
|
-13
|
18.60
|
|
2025-07-15
|
37
|
13
|
24
|
18.30
|
|
2025-07-14
|
0
|
6
|
-6
|
17.00
|
|
2025-07-11
|
0
|
1
|
-1
|
17.40
|
|
2025-07-10
|
5
|
0
|
5
|
17.30
|
|
2025-07-09
|
45
|
2
|
43
|
17.55
|
|
2025-07-08
|
12
|
0
|
12
|
17.40
|
|
2025-07-07
|
2
|
1
|
1
|
17.40
|
|
2025-07-04
|
0
|
0
|
0
|
16.80
|
|
2025-07-03
|
0
|
0
|
0
|
17.00
|
|
2025-06-17
|
0
|
16
|
-16
|
16.70
|
|
2025-06-16
|
0
|
6
|
-6
|
17.30
|
|
2025-06-13
|
1
|
40
|
-39
|
17.25
|
|
2025-06-11
|
1
|
0
|
1
|
17.50
|
|
2025-06-10
|
1
|
0
|
1
|
18.00
|
|
2025-06-09
|
0
|
3
|
-3
|
18.30
|
|
2025-06-06
|
6
|
1
|
5
|
18.10
|
|
2025-06-03
|
0
|
16
|
-16
|
17.00
|
|
2025-05-27
|
128
|
70
|
58
|
17.05
|
|
2025-05-26
|
0
|
4
|
-4
|
17.25
|
|
2025-05-22
|
6
|
0
|
6
|
17.25
|
|
2025-05-21
|
0
|
1
|
-1
|
17.30
|
|
2025-05-20
|
0
|
1
|
-1
|
17.30
|
|
2025-05-19
|
1
|
0
|
1
|
17.40
|
|
2025-05-16
|
14
|
0
|
14
|
17.55
|
|
2025-05-13
|
1
|
0
|
1
|
17.20
|
|
2025-05-12
|
9
|
0
|
9
|
17.35
|
|
2025-05-09
|
5
|
0
|
5
|
17.25
|
|
2025-05-07
|
12
|
0
|
12
|
17.05
|
|
2025-05-02
|
1
|
25
|
-24
|
16.60
|
|
2025-04-30
|
48
|
20
|
28
|
16.50
|
|
2025-04-23
|
0
|
0
|
0
|
17.05
|
|
2025-04-16
|
0
|
16
|
-16
|
17.05
|
|
2025-04-15
|
0
|
17
|
-17
|
17.05
|
|
2025-04-14
|
0
|
38
|
-38
|
16.55
|
|
2025-04-02
|
0
|
27
|
-27
|
17.95
|
|
2025-03-31
|
3
|
8
|
-5
|
18.00
|
|
2025-03-28
|
13
|
26
|
-13
|
18.75
|
|
2025-03-25
|
7
|
0
|
7
|
|
|
2025-03-21
|
13
|
0
|
13
|
19.70
|
|
2025-03-20
|
10
|
0
|
10
|
20.10
|
|
2025-03-14
|
29
|
2
|
27
|
19.90
|
|
2025-03-13
|
22
|
6
|
16
|
20.05
|
|
2025-03-11
|
4
|
0
|
4
|
19.60
|
|
2025-03-10
|
1
|
0
|
1
|
20.15
|
|
2025-03-07
|
2
|
0
|
2
|
20.30
|
|
2025-03-05
|
14
|
1
|
13
|
20.80
|
|
2025-03-04
|
17
|
2
|
15
|
20.60
|
|
2025-02-27
|
1
|
5
|
-4
|
20.45
|
|
2025-02-25
|
1
|
0
|
1
|
19.90
|
|
2025-02-21
|
9
|
43
|
-34
|
20.70
|
|
2025-02-19
|
1
|
0
|
1
|
19.80
|
|
2025-02-18
|
1
|
1
|
0
|
19.75
|
|
2025-02-17
|
2
|
28
|
-26
|
20.00
|
|
2025-02-11
|
2
|
0
|
2
|
18.70
|
|
2025-02-06
|
0
|
5
|
-5
|
20.00
|
|
2025-02-05
|
1
|
0
|
1
|
18.20
|
|
2025-02-03
|
1
|
0
|
1
|
18.15
|
|
2025-01-22
|
1
|
1
|
0
|
18.60
|
|
2025-01-20
|
2
|
2
|
0
|
18.25
|
|
2025-01-16
|
4
|
0
|
4
|
18.60
|
|
2025-01-09
|
1
|
0
|
1
|
18.90
|
|
2025-01-06
|
0
|
0
|
0
|
18.85
|
|
2025-01-03
|
0
|
14
|
-14
|
18.95
|
|
2025-01-02
|
0
|
17
|
-17
|
19.35
|
|
2024-12-31
|
1
|
15
|
-14
|
19.50
|
|
2024-12-30
|
2
|
9
|
-7
|
19.60
|
|
2024-12-26
|
1
|
0
|
1
|
19.75
|
|
2024-12-25
|
0
|
1
|
-1
|
20.05
|
|
2024-12-24
|
4
|
0
|
4
|
20.15
|
|
2024-12-23
|
13
|
0
|
13
|
20.05
|
|
2024-12-20
|
12
|
2
|
10
|
20.00
|
|
2024-12-19
|
2
|
6
|
-4
|
19.50
|
|
2024-12-17
|
1
|
0
|
1
|
19.30
|
|
2024-12-16
|
3
|
1
|
2
|
19.30
|
|
2024-12-11
|
3
|
0
|
3
|
20.45
|
|
2024-12-06
|
11
|
4
|
7
|
21.60
|
|
2024-12-05
|
4
|
0
|
4
|
23.70
|
|
2024-11-29
|
1
|
0
|
1
|
24.20
|
|
2024-11-26
|
0
|
1
|
-1
|
24.40
|
|
2024-11-21
|
1
|
0
|
1
|
24.75
|
|
2024-11-20
|
2
|
0
|
2
|
24.85
|
|
2024-11-18
|
1
|
0
|
1
|
25.30
|
|
2024-11-15
|
5
|
2
|
3
|
25.65
|
|
2024-11-13
|
2
|
2
|
0
|
25.05
|
|
2024-11-07
|
1
|
0
|
1
|
25.20
|
|
2024-10-18
|
2
|
0
|
2
|
25.60
|
|
2024-10-17
|
5
|
7
|
-2
|
25.60
|
|
2024-10-11
|
0
|
2
|
-2
|
25.50
|
|
2024-09-27
|
0
|
6
|
-6
|
26.15
|
|
2024-09-26
|
0
|
6
|
-6
|
26.30
|
|
2024-09-25
|
27
|
9
|
18
|
26.80
|
|
2024-09-24
|
0
|
4
|
-4
|
28.05
|
|
2024-09-11
|
0
|
1
|
-1
|
25.25
|
|
2024-09-10
|
1
|
0
|
1
|
25.00
|
|
2024-09-03
|
2
|
0
|
2
|
27.00
|
|
2024-08-26
|
6
|
10
|
-4
|
28.85
|
|
2024-08-23
|
10
|
18
|
-8
|
29.10
|
|
2024-08-21
|
0
|
2
|
-2
|
28.70
|
|
2024-08-16
|
1
|
1
|
0
|
25.95
|
|
2024-08-06
|
1
|
0
|
1
|
25.70
|
|
2024-08-01
|
0
|
0
|
0
|
27.45
|
|
2024-07-31
|
1
|
0
|
1
|
27.10
|
| 合計 | 991 | 1059 | -68 | |
