| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
1
|
5
|
-4
|
18.10
|
|
2026-07-23
|
0
|
2
|
-2
|
18.20
|
|
2026-07-22
|
5
|
0
|
5
|
18.05
|
|
2026-07-17
|
0
|
8
|
-8
|
17.55
|
|
2026-07-16
|
0
|
1
|
-1
|
18.40
|
|
2026-07-14
|
0
|
40
|
-40
|
18.30
|
|
2026-06-25
|
0
|
3
|
-3
|
18.65
|
|
2026-06-22
|
3
|
0
|
3
|
18.60
|
|
2026-06-11
|
0
|
9
|
-9
|
17.95
|
|
2026-06-09
|
0
|
13
|
-13
|
17.90
|
|
2026-06-08
|
0
|
9
|
-9
|
17.90
|
|
2026-06-01
|
3
|
1
|
2
|
17.90
|
|
2026-05-28
|
0
|
4
|
-4
|
17.90
|
|
2026-05-19
|
0
|
2
|
-2
|
17.70
|
|
2026-05-15
|
0
|
30
|
-30
|
17.65
|
|
2026-05-11
|
5
|
0
|
5
|
17.70
|
|
2026-05-06
|
0
|
0
|
0
|
17.70
|
|
2026-04-30
|
0
|
8
|
-8
|
17.55
|
|
2026-04-29
|
0
|
1
|
-1
|
17.50
|
|
2026-04-28
|
0
|
10
|
-10
|
17.70
|
|
2026-04-23
|
3
|
11
|
-8
|
17.65
|
|
2026-04-13
|
4
|
0
|
4
|
17.85
|
|
2026-04-08
|
6
|
0
|
6
|
18.05
|
|
2026-04-02
|
0
|
2
|
-2
|
17.90
|
|
2026-04-01
|
0
|
1
|
-1
|
18.00
|
|
2026-03-30
|
0
|
3
|
-3
|
18.00
|
|
2026-03-27
|
0
|
18
|
-18
|
17.60
|
|
2026-03-25
|
1
|
10
|
-9
|
17.75
|
|
2026-03-23
|
0
|
23
|
-23
|
17.90
|
|
2026-03-13
|
0
|
12
|
-12
|
17.90
|
|
2026-03-12
|
8
|
5
|
3
|
17.85
|
|
2026-03-10
|
0
|
0
|
0
|
17.70
|
|
2026-03-09
|
3
|
13
|
-10
|
17.70
|
|
2026-03-04
|
17
|
32
|
-15
|
17.55
|
|
2026-03-03
|
15
|
17
|
-2
|
17.90
|
|
2026-03-02
|
5
|
2
|
3
|
18.00
|
|
2026-02-26
|
0
|
2
|
-2
|
18.10
|
|
2026-02-25
|
5
|
7
|
-2
|
18.00
|
|
2026-02-24
|
5
|
31
|
-26
|
18.10
|
|
2026-02-23
|
0
|
10
|
-10
|
18.20
|
|
2026-02-09
|
0
|
5
|
-5
|
18.35
|
|
2026-02-06
|
0
|
5
|
-5
|
18.25
|
|
2026-02-05
|
1
|
9
|
-8
|
18.15
|
|
2026-02-04
|
3
|
0
|
3
|
18.15
|
|
2026-02-03
|
0
|
2
|
-2
|
18.20
|
|
2026-02-02
|
4
|
2
|
2
|
18.35
|
|
2026-01-30
|
0
|
7
|
-7
|
18.35
|
|
2026-01-28
|
12
|
1
|
11
|
18.40
|
|
2026-01-27
|
2
|
1
|
1
|
18.20
|
|
2026-01-26
|
0
|
3
|
-3
|
18.05
|
|
2026-01-23
|
8
|
21
|
-13
|
18.00
|
|
2026-01-22
|
3
|
11
|
-8
|
18.10
|
|
2026-01-21
|
5
|
14
|
-9
|
18.05
|
|
2026-01-20
|
3
|
6
|
-3
|
18.20
|
|
2026-01-19
|
4
|
6
|
-2
|
18.25
|
|
2026-01-16
|
0
|
23
|
-23
|
18.40
|
|
2026-01-15
|
9
|
18
|
-9
|
18.35
|
|
2026-01-14
|
4
|
1
|
3
|
18.15
|
|
2026-01-13
|
3
|
34
|
-31
|
18.05
|
|
2026-01-09
|
11
|
9
|
2
|
17.95
|
|
2026-01-08
|
10
|
53
|
-43
|
18.05
|
|
2026-01-07
|
18
|
39
|
-21
|
18.00
|
|
2026-01-02
|
103
|
70
|
33
|
18.50
|
|
2025-12-31
|
3
|
10
|
-7
|
19.00
|
|
2025-12-30
|
20
|
6
|
14
|
18.90
|
|
2025-12-29
|
34
|
11
|
23
|
19.35
|
|
2025-12-26
|
3
|
12
|
-9
|
20.20
|
|
2025-12-24
|
6
|
73
|
-67
|
20.50
|
|
2025-12-23
|
0
|
16
|
-16
|
19.00
|
|
2025-12-19
|
44
|
13
|
31
|
19.20
|
|
2025-12-18
|
7
|
12
|
-5
|
20.90
|
|
2025-12-17
|
5
|
72
|
-67
|
20.70
|
|
2025-12-16
|
0
|
22
|
-22
|
19.30
|
|
2025-12-15
|
19
|
38
|
-19
|
19.45
|
|
2025-12-08
|
11
|
0
|
11
|
17.90
|
|
2025-12-05
|
1
|
2
|
-1
|
17.80
|
|
2025-12-03
|
0
|
2
|
-2
|
17.85
|
|
2025-12-02
|
0
|
5
|
-5
|
17.95
|
|
2025-11-27
|
5
|
0
|
5
|
17.75
|
|
2025-11-26
|
12
|
13
|
-1
|
17.85
|
|
2025-11-25
|
3
|
0
|
3
|
17.90
|
|
2025-11-21
|
7
|
0
|
7
|
17.50
|
|
2025-11-20
|
1
|
0
|
1
|
17.80
|
|
2025-11-07
|
1
|
0
|
1
|
17.70
|
|
2025-11-06
|
4
|
0
|
4
|
17.65
|
|
2025-11-05
|
1
|
0
|
1
|
17.60
|
|
2025-10-20
|
2
|
22
|
-20
|
18.00
|
|
2025-10-13
|
4
|
5
|
-1
|
17.30
|
|
2025-10-03
|
4
|
0
|
4
|
17.20
|
|
2025-10-02
|
7
|
0
|
7
|
17.20
|
|
2025-10-01
|
0
|
3
|
-3
|
17.35
|
|
2025-09-30
|
0
|
1
|
-1
|
17.35
|
|
2025-09-26
|
0
|
14
|
-14
|
17.55
|
|
2025-09-25
|
3
|
6
|
-3
|
17.55
|
|
2025-09-24
|
0
|
16
|
-16
|
17.55
|
|
2025-09-17
|
0
|
2
|
-2
|
17.90
|
|
2025-09-16
|
0
|
2
|
-2
|
17.70
|
|
2025-09-15
|
1
|
0
|
1
|
17.80
|
|
2025-09-09
|
13
|
0
|
13
|
18.00
|
|
2025-09-08
|
1
|
14
|
-13
|
18.30
|
|
2025-09-04
|
0
|
1
|
-1
|
18.25
|
|
2025-09-03
|
4
|
6
|
-2
|
18.45
|
|
2025-08-28
|
7
|
9
|
-2
|
18.05
|
|
2025-08-27
|
10
|
0
|
10
|
17.50
|
|
2025-08-26
|
3
|
0
|
3
|
17.50
|
|
2025-08-25
|
3
|
9
|
-6
|
17.75
|
|
2025-08-21
|
12
|
1
|
11
|
18.80
|
|
2025-08-20
|
12
|
0
|
12
|
17.30
|
|
2025-08-19
|
6
|
0
|
6
|
17.30
|
|
2025-08-18
|
5
|
0
|
5
|
17.20
|
|
2025-08-14
|
28
|
0
|
28
|
17.20
|
|
2025-08-13
|
16
|
9
|
7
|
17.10
|
|
2025-08-12
|
1
|
0
|
1
|
17.25
|
|
2025-08-08
|
1
|
0
|
1
|
17.15
|
|
2025-08-06
|
7
|
1
|
6
|
17.25
|
|
2025-08-05
|
6
|
0
|
6
|
17.00
|
|
2025-07-30
|
5
|
0
|
5
|
16.65
|
|
2025-07-28
|
3
|
7
|
-4
|
16.90
|
|
2025-07-25
|
2
|
0
|
2
|
16.60
|
|
2025-07-21
|
1
|
0
|
1
|
16.85
|
|
2025-06-25
|
4
|
0
|
4
|
16.10
|
|
2025-06-23
|
4
|
1
|
3
|
16.20
|
|
2025-06-20
|
1
|
0
|
1
|
15.70
|
|
2025-06-19
|
5
|
0
|
5
|
15.60
|
|
2025-06-18
|
2
|
0
|
2
|
15.55
|
|
2025-06-16
|
1
|
0
|
1
|
15.55
|
|
2025-06-13
|
5
|
0
|
5
|
15.75
|
|
2025-06-11
|
0
|
0
|
0
|
15.60
|
|
2025-06-04
|
1
|
0
|
1
|
15.50
|
|
2025-05-29
|
0
|
1
|
-1
|
15.60
|
|
2025-05-27
|
0
|
3
|
-3
|
15.90
|
|
2025-05-26
|
0
|
18
|
-18
|
15.95
|
|
2025-05-23
|
0
|
5
|
-5
|
15.95
|
|
2025-05-16
|
0
|
1
|
-1
|
16.10
|
|
2025-05-15
|
0
|
1
|
-1
|
16.10
|
|
2025-05-09
|
0
|
5
|
-5
|
16.05
|
|
2025-04-16
|
0
|
10
|
-10
|
15.60
|
|
2025-04-15
|
0
|
10
|
-10
|
15.90
|
|
2025-04-11
|
5
|
25
|
-20
|
15.65
|
|
2025-04-08
|
7
|
0
|
7
|
15.85
|
|
2025-03-28
|
0
|
1
|
-1
|
17.20
|
|
2025-03-18
|
1
|
0
|
1
|
17.75
|
|
2025-03-14
|
1
|
0
|
1
|
17.60
|
|
2025-03-13
|
2
|
0
|
2
|
17.65
|
|
2025-03-07
|
1
|
0
|
1
|
18.15
|
|
2025-03-06
|
5
|
0
|
5
|
17.70
|
|
2025-03-04
|
2
|
0
|
2
|
17.40
|
|
2025-02-27
|
9
|
0
|
9
|
17.75
|
|
2025-02-26
|
21
|
12
|
9
|
18.10
|
|
2025-02-17
|
2
|
0
|
2
|
16.40
|
|
2025-02-06
|
10
|
0
|
10
|
17.05
|
|
2025-02-05
|
5
|
0
|
5
|
16.85
|
|
2025-02-04
|
49
|
19
|
30
|
16.60
|
|
2025-01-21
|
2
|
0
|
2
|
15.10
|
|
2025-01-16
|
4
|
0
|
4
|
15.15
|
|
2025-01-15
|
2
|
0
|
2
|
15.10
|
|
2025-01-07
|
4
|
0
|
4
|
16.00
|
|
2025-01-03
|
2
|
0
|
2
|
16.35
|
|
2025-01-02
|
1
|
0
|
1
|
16.40
|
|
2024-12-25
|
6
|
1
|
5
|
16.80
|
|
2024-12-20
|
4
|
9
|
-5
|
16.50
|
|
2024-12-19
|
0
|
6
|
-6
|
16.95
|
|
2024-12-17
|
12
|
0
|
12
|
17.10
|
|
2024-12-16
|
17
|
0
|
17
|
17.50
|
|
2024-12-05
|
5
|
1
|
4
|
17.80
|
|
2024-12-03
|
22
|
0
|
22
|
17.95
|
|
2024-11-29
|
4
|
0
|
4
|
18.00
|
|
2024-11-28
|
48
|
1
|
47
|
18.00
|
|
2024-11-27
|
12
|
0
|
12
|
17.85
|
|
2024-11-26
|
8
|
1
|
7
|
18.10
|
|
2024-11-25
|
6
|
10
|
-4
|
18.15
|
|
2024-11-22
|
5
|
24
|
-19
|
18.25
|
|
2024-11-21
|
2
|
0
|
2
|
19.00
|
|
2024-11-08
|
14
|
0
|
14
|
19.55
|
|
2024-11-05
|
3
|
0
|
3
|
19.10
|
|
2024-10-25
|
43
|
0
|
43
|
20.30
|
|
2024-10-24
|
14
|
0
|
14
|
19.80
|
|
2024-10-23
|
2
|
0
|
2
|
20.20
|
|
2024-10-17
|
5
|
1
|
4
|
20.70
|
|
2024-10-16
|
20
|
4
|
16
|
21.00
|
|
2024-10-14
|
9
|
0
|
9
|
20.20
|
|
2024-10-11
|
8
|
10
|
-2
|
20.25
|
|
2024-10-07
|
2
|
0
|
2
|
20.00
|
|
2024-10-04
|
1
|
0
|
1
|
19.90
|
|
2024-09-30
|
2
|
0
|
2
|
19.95
|
|
2024-09-27
|
1
|
0
|
1
|
19.95
|
|
2024-09-26
|
2
|
0
|
2
|
20.00
|
|
2024-09-25
|
2
|
0
|
2
|
19.90
|
|
2024-09-24
|
12
|
0
|
12
|
19.90
|
|
2024-09-19
|
6
|
0
|
6
|
19.95
|
|
2024-09-18
|
7
|
0
|
7
|
19.85
|
|
2024-09-13
|
4
|
0
|
4
|
20.10
|
|
2024-09-12
|
3
|
0
|
3
|
19.95
|
|
2024-09-10
|
2
|
0
|
2
|
20.05
|
|
2024-09-06
|
1
|
0
|
1
|
20.20
|
|
2024-09-02
|
0
|
8
|
-8
|
19.85
|
|
2024-08-30
|
0
|
36
|
-36
|
19.85
|
|
2024-08-22
|
1
|
1
|
0
|
19.75
|
|
2024-08-21
|
2
|
0
|
2
|
19.65
|
|
2024-08-19
|
9
|
0
|
9
|
19.70
|
|
2024-08-15
|
14
|
0
|
14
|
19.40
|
|
2024-08-14
|
3
|
0
|
3
|
19.90
|
|
2024-08-12
|
2
|
0
|
2
|
20.10
|
|
2024-08-09
|
8
|
0
|
8
|
20.10
|
|
2024-08-08
|
0
|
1
|
-1
|
19.90
|
|
2024-08-06
|
11
|
0
|
11
|
18.95
|
|
2024-08-05
|
12
|
0
|
12
|
19.25
|
|
2024-08-02
|
3
|
9
|
-6
|
21.35
|
|
2024-07-30
|
10
|
3
|
7
|
21.80
|
|
2024-07-29
|
9
|
5
|
4
|
22.30
|
| 合計 | 1202 | 1363 | -161 | |
