| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
350
|
665
|
-315
|
40.30
|
|
2026-05-28
|
661
|
552
|
109
|
39.75
|
|
2026-05-27
|
863
|
671
|
192
|
40.15
|
|
2026-05-26
|
130
|
431
|
-301
|
37.70
|
|
2026-05-25
|
193
|
330
|
-137
|
34.30
|
|
2026-05-22
|
60
|
264
|
-204
|
32.05
|
|
2026-05-20
|
192
|
125
|
67
|
28.85
|
|
2026-05-19
|
85
|
39
|
46
|
28.50
|
|
2026-05-15
|
146
|
48
|
98
|
29.70
|
|
2026-05-13
|
70
|
45
|
25
|
30.45
|
|
2026-05-12
|
150
|
114
|
36
|
31.20
|
|
2026-05-11
|
188
|
101
|
87
|
31.00
|
|
2026-05-08
|
230
|
113
|
117
|
30.70
|
|
2026-05-06
|
233
|
140
|
93
|
31.90
|
|
2026-05-05
|
175
|
271
|
-96
|
33.20
|
|
2026-04-10
|
187
|
94
|
93
|
30.90
|
|
2026-03-19
|
392
|
1107
|
-715
|
32.50
|
|
2026-03-17
|
217
|
343
|
-126
|
29.85
|
|
2026-03-12
|
57
|
23
|
34
|
26.65
|
|
2026-03-10
|
270
|
70
|
200
|
26.00
|
|
2026-03-09
|
114
|
68
|
46
|
25.35
|
|
2026-03-04
|
263
|
38
|
225
|
25.10
|
|
2026-02-24
|
133
|
184
|
-51
|
27.75
|
|
2026-02-23
|
356
|
161
|
195
|
27.20
|
|
2026-02-11
|
47
|
19
|
28
|
25.25
|
|
2026-02-05
|
54
|
33
|
21
|
25.45
|
|
2026-02-02
|
124
|
336
|
-212
|
25.70
|
|
2026-01-29
|
98
|
59
|
39
|
28.15
|
|
2026-01-21
|
491
|
240
|
251
|
30.55
|
|
2026-01-20
|
992
|
2558
|
-1566
|
32.35
|
|
2026-01-19
|
422
|
169
|
253
|
30.95
|
|
2026-01-08
|
423
|
205
|
218
|
24.70
|
|
2026-01-05
|
145
|
54
|
91
|
22.85
|
|
2025-12-31
|
335
|
275
|
60
|
22.70
|
|
2025-12-24
|
36
|
71
|
-35
|
22.35
|
|
2025-12-19
|
43
|
15
|
28
|
22.30
|
|
2025-12-12
|
102
|
228
|
-126
|
23.45
|
|
2025-12-09
|
67
|
109
|
-42
|
23.00
|
|
2025-12-05
|
350
|
260
|
90
|
22.35
|
|
2025-12-02
|
55
|
18
|
37
|
20.05
|
|
2025-11-28
|
30
|
3
|
27
|
20.15
|
|
2025-11-27
|
102
|
28
|
74
|
20.10
|
|
2025-11-26
|
72
|
9
|
63
|
19.60
|
|
2025-11-25
|
15
|
37
|
-22
|
19.90
|
|
2025-11-18
|
80
|
56
|
24
|
21.70
|
|
2025-11-13
|
197
|
96
|
101
|
23.20
|
|
2025-11-11
|
58
|
149
|
-91
|
21.80
|
|
2025-11-10
|
106
|
204
|
-98
|
21.70
|
|
2025-11-07
|
57
|
25
|
32
|
21.05
|
|
2025-10-23
|
38
|
5
|
33
|
20.30
|
|
2025-10-22
|
106
|
161
|
-55
|
20.95
|
|
2025-10-21
|
58
|
31
|
27
|
20.25
|
|
2025-10-20
|
60
|
30
|
30
|
20.45
|
|
2025-10-14
|
89
|
49
|
40
|
19.50
|
|
2025-10-01
|
66
|
27
|
39
|
19.15
|
|
2025-09-25
|
32
|
3
|
29
|
18.90
|
|
2025-09-17
|
92
|
36
|
56
|
18.55
|
|
2025-09-10
|
12
|
32
|
-20
|
17.50
|
|
2025-09-09
|
27
|
1
|
26
|
17.55
|
|
2025-08-29
|
131
|
52
|
79
|
18.55
|
|
2025-08-25
|
67
|
304
|
-237
|
17.45
|
|
2025-08-22
|
368
|
82
|
286
|
17.40
|
|
2025-08-18
|
33
|
12
|
21
|
15.40
|
|
2025-08-14
|
11
|
0
|
11
|
15.00
|
|
2025-08-07
|
12
|
0
|
12
|
14.55
|
|
2025-08-05
|
31
|
1
|
30
|
14.85
|
|
2025-08-04
|
0
|
7
|
-7
|
14.75
|
|
2025-08-01
|
5
|
56
|
-51
|
14.85
|
|
2025-07-29
|
20
|
0
|
20
|
14.95
|
|
2025-07-25
|
10
|
0
|
10
|
14.85
|
|
2025-07-24
|
0
|
7
|
-7
|
14.90
|
|
2025-07-22
|
37
|
7
|
30
|
14.35
|
|
2025-07-18
|
18
|
0
|
18
|
14.85
|
|
2025-07-15
|
25
|
0
|
25
|
14.45
|
|
2025-07-14
|
24
|
0
|
24
|
14.55
|
|
2025-07-10
|
14
|
0
|
14
|
14.35
|
|
2025-07-09
|
4
|
0
|
4
|
14.40
|
|
2025-07-08
|
27
|
0
|
27
|
14.20
|
|
2025-07-07
|
17
|
0
|
17
|
14.45
|
|
2025-07-04
|
6
|
0
|
6
|
14.65
|
|
2025-07-03
|
8
|
5
|
3
|
15.10
|
|
2025-06-20
|
45
|
70
|
-25
|
15.25
|
|
2025-06-18
|
32
|
16
|
16
|
15.75
|
|
2025-06-16
|
0
|
46
|
-46
|
15.75
|
|
2025-06-10
|
74
|
11
|
63
|
15.65
|
|
2025-06-06
|
9
|
5
|
4
|
14.25
|
|
2025-06-03
|
22
|
0
|
22
|
13.50
|
|
2025-06-02
|
10
|
3
|
7
|
13.70
|
|
2025-05-29
|
14
|
0
|
14
|
14.20
|
|
2025-05-14
|
101
|
1
|
100
|
15.00
|
|
2025-05-08
|
10
|
4
|
6
|
13.95
|
|
2025-04-22
|
4
|
0
|
4
|
13.05
|
|
2025-04-16
|
12
|
0
|
12
|
13.50
|
|
2025-03-28
|
35
|
1
|
34
|
15.70
|
|
2025-03-27
|
49
|
6
|
43
|
16.40
|
|
2025-03-25
|
12
|
0
|
12
|
16.70
|
|
2025-03-24
|
16
|
0
|
16
|
16.90
|
|
2025-03-18
|
30
|
0
|
30
|
17.15
|
|
2025-03-17
|
0
|
20
|
-20
|
17.05
|
|
2025-03-14
|
30
|
0
|
30
|
17.05
|
|
2025-03-13
|
52
|
0
|
52
|
16.85
|
|
2025-03-12
|
7
|
1
|
6
|
17.10
|
|
2025-03-11
|
54
|
3
|
51
|
17.05
|
|
2025-03-10
|
9
|
0
|
9
|
17.20
|
|
2025-03-06
|
21
|
1
|
20
|
17.35
|
|
2025-03-04
|
157
|
4
|
153
|
17.65
|
|
2025-02-25
|
0
|
15
|
-15
|
17.70
|
|
2025-02-24
|
42
|
3
|
39
|
17.95
|
|
2025-02-10
|
0
|
5
|
-5
|
17.55
|
|
2025-02-05
|
0
|
6
|
-6
|
17.30
|
|
2025-01-02
|
0
|
10
|
-10
|
17.60
|
|
2024-12-26
|
0
|
15
|
-15
|
18.20
|
|
2024-12-25
|
1
|
28
|
-27
|
17.90
|
|
2024-12-24
|
30
|
2
|
28
|
17.80
|
|
2024-12-18
|
0
|
25
|
-25
|
17.45
|
|
2024-12-12
|
15
|
0
|
15
|
17.80
|
|
2024-12-05
|
54
|
0
|
54
|
18.25
|
|
2024-11-26
|
23
|
5
|
18
|
18.50
|
|
2024-11-25
|
13
|
1
|
12
|
18.35
|
|
2024-11-14
|
25
|
2
|
23
|
18.20
|
|
2024-10-28
|
80
|
49
|
31
|
20.10
|
|
2024-10-25
|
43
|
126
|
-83
|
21.50
|
|
2024-10-14
|
4
|
1
|
3
|
18.20
|
|
2024-10-08
|
10
|
0
|
10
|
18.30
|
|
2024-09-05
|
9
|
0
|
9
|
18.40
|
|
2024-08-30
|
35
|
10
|
25
|
20.50
|
|
2024-08-16
|
5
|
17
|
-12
|
19.75
|
|
2024-08-12
|
19
|
46
|
-27
|
19.70
|
|
2024-08-09
|
22
|
0
|
22
|
18.85
|
|
2024-08-08
|
1
|
23
|
-22
|
18.60
|
|
2024-07-17
|
14
|
1
|
13
|
23.30
|
|
2024-07-02
|
1
|
98
|
-97
|
22.95
|
|
2024-06-26
|
129
|
73
|
56
|
23.80
|
|
2024-06-25
|
152
|
105
|
47
|
24.30
|
|
2024-06-24
|
313
|
207
|
106
|
24.40
|
|
2024-06-21
|
42
|
12
|
30
|
23.75
|
|
2024-06-17
|
33
|
13
|
20
|
22.80
|
| 合計 | 13584 | 13251 | 333 | |
