| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
122
|
90
|
32
|
423.50
|
|
2026-05-21
|
236
|
161
|
75
|
386.50
|
|
2026-05-11
|
47
|
21
|
26
|
360.00
|
|
2026-05-06
|
51
|
83
|
-32
|
348.00
|
|
2026-04-27
|
181
|
104
|
77
|
311.50
|
|
2026-04-20
|
16
|
66
|
-50
|
333.00
|
|
2026-04-17
|
9
|
51
|
-42
|
310.50
|
|
2026-04-15
|
67
|
18
|
49
|
275.00
|
|
2026-04-08
|
403
|
321
|
82
|
290.50
|
|
2026-04-07
|
64
|
155
|
-91
|
284.50
|
|
2026-03-31
|
206
|
120
|
86
|
246.50
|
|
2026-03-27
|
165
|
256
|
-91
|
270.50
|
|
2026-03-16
|
177
|
111
|
66
|
229.00
|
|
2026-03-05
|
135
|
47
|
88
|
218.00
|
|
2026-03-04
|
40
|
91
|
-51
|
226.50
|
|
2026-03-03
|
70
|
167
|
-97
|
251.50
|
|
2026-03-02
|
336
|
89
|
247
|
239.00
|
|
2026-02-26
|
42
|
379
|
-337
|
217.50
|
|
2026-02-11
|
383
|
268
|
115
|
180.00
|
|
2026-02-06
|
116
|
65
|
51
|
164.50
|
|
2026-01-30
|
58
|
113
|
-55
|
168.00
|
|
2026-01-28
|
242
|
492
|
-250
|
173.50
|
|
2026-01-27
|
191
|
156
|
35
|
171.50
|
|
2026-01-21
|
344
|
432
|
-88
|
176.50
|
|
2026-01-20
|
114
|
192
|
-78
|
184.50
|
|
2026-01-19
|
234
|
149
|
85
|
168.00
|
|
2026-01-15
|
147
|
221
|
-74
|
168.50
|
|
2026-01-13
|
321
|
173
|
148
|
156.00
|
|
2026-01-12
|
71
|
305
|
-234
|
162.00
|
|
2026-01-09
|
125
|
66
|
59
|
147.50
|
|
2025-12-29
|
42
|
70
|
-28
|
155.50
|
|
2025-12-15
|
42
|
8
|
34
|
135.50
|
|
2025-12-12
|
33
|
9
|
24
|
139.00
|
|
2025-12-09
|
154
|
57
|
97
|
141.00
|
|
2025-12-05
|
4
|
12
|
-8
|
136.50
|
|
2025-12-03
|
29
|
17
|
12
|
139.50
|
|
2025-11-28
|
43
|
72
|
-29
|
142.50
|
|
2025-11-27
|
57
|
39
|
18
|
138.00
|
|
2025-11-26
|
10
|
25
|
-15
|
142.50
|
|
2025-11-24
|
6
|
20
|
-14
|
138.00
|
|
2025-11-21
|
43
|
12
|
31
|
134.50
|
|
2025-11-19
|
30
|
16
|
14
|
140.00
|
|
2025-11-18
|
63
|
18
|
45
|
143.00
|
|
2025-11-12
|
18
|
181
|
-163
|
149.00
|
|
2025-11-11
|
44
|
616
|
-572
|
152.00
|
|
2025-11-07
|
120
|
60
|
60
|
156.00
|
|
2025-11-06
|
74
|
111
|
-37
|
157.00
|
|
2025-11-05
|
121
|
14
|
107
|
147.00
|
|
2025-11-04
|
127
|
27
|
100
|
147.50
|
|
2025-11-03
|
69
|
93
|
-24
|
144.50
|
|
2025-10-31
|
112
|
66
|
46
|
138.50
|
|
2025-10-22
|
72
|
10
|
62
|
148.50
|
|
2025-10-13
|
106
|
16
|
90
|
152.00
|
|
2025-10-09
|
54
|
29
|
25
|
160.50
|
|
2025-10-08
|
37
|
384
|
-347
|
163.50
|
|
2025-10-07
|
146
|
40
|
106
|
163.00
|
|
2025-10-03
|
440
|
103
|
337
|
163.00
|
|
2025-10-02
|
22
|
5
|
17
|
160.50
|
|
2025-09-30
|
13
|
44
|
-31
|
161.00
|
|
2025-09-26
|
49
|
28
|
21
|
154.00
|
|
2025-09-23
|
70
|
32
|
38
|
160.00
|
|
2025-09-17
|
7
|
74
|
-67
|
160.50
|
|
2025-09-15
|
16
|
43
|
-27
|
150.50
|
|
2025-09-10
|
56
|
27
|
29
|
155.50
|
|
2025-09-09
|
55
|
32
|
23
|
160.00
|
|
2025-08-21
|
15
|
57
|
-42
|
142.00
|
|
2025-08-19
|
30
|
71
|
-41
|
148.50
|
|
2025-08-15
|
127
|
83
|
44
|
150.50
|
|
2025-08-01
|
46
|
116
|
-70
|
149.50
|
|
2025-07-31
|
66
|
30
|
36
|
145.00
|
|
2025-07-30
|
65
|
121
|
-56
|
145.00
|
|
2025-07-29
|
297
|
248
|
49
|
146.00
|
|
2025-07-28
|
280
|
220
|
60
|
147.50
|
|
2025-07-25
|
151
|
459
|
-308
|
146.50
|
|
2025-07-21
|
145
|
35
|
110
|
136.00
|
|
2025-07-15
|
112
|
175
|
-63
|
139.00
|
|
2025-06-20
|
39
|
19
|
20
|
114.50
|
|
2025-06-17
|
54
|
73
|
-19
|
121.50
|
|
2025-06-16
|
57
|
138
|
-81
|
122.00
|
|
2025-06-04
|
26
|
51
|
-25
|
105.00
|
|
2025-05-26
|
28
|
4
|
24
|
105.00
|
|
2025-05-23
|
10
|
21
|
-11
|
105.00
|
|
2025-05-22
|
24
|
8
|
16
|
105.00
|
|
2025-05-21
|
64
|
84
|
-20
|
108.00
|
|
2025-05-09
|
64
|
90
|
-26
|
102.50
|
|
2025-05-06
|
13
|
19
|
-6
|
95.70
|
|
2025-05-05
|
100
|
133
|
-33
|
96.20
|
|
2025-04-30
|
74
|
49
|
25
|
99.50
|
|
2025-04-25
|
37
|
83
|
-46
|
95.40
|
|
2025-04-18
|
34
|
6
|
28
|
93.70
|
|
2025-04-16
|
69
|
40
|
29
|
94.50
|
|
2025-04-11
|
64
|
31
|
33
|
88.20
|
|
2025-04-10
|
80
|
39
|
41
|
92.70
|
|
2025-04-02
|
17
|
36
|
-19
|
115.50
|
|
2025-04-01
|
20
|
52
|
-32
|
118.50
|
|
2025-03-14
|
66
|
23
|
43
|
129.50
|
|
2025-03-13
|
45
|
80
|
-35
|
126.50
|
|
2025-03-12
|
21
|
14
|
7
|
131.50
|
|
2025-03-11
|
100
|
21
|
79
|
128.00
|
|
2025-03-07
|
46
|
19
|
27
|
134.50
|
|
2025-03-06
|
66
|
27
|
39
|
138.50
|
|
2025-03-05
|
73
|
18
|
55
|
141.50
|
|
2025-02-26
|
49
|
12
|
37
|
148.00
|
|
2025-02-25
|
78
|
9
|
69
|
146.00
|
|
2025-02-24
|
73
|
15
|
58
|
150.00
|
|
2025-02-14
|
294
|
223
|
71
|
156.50
|
|
2025-02-10
|
51
|
23
|
28
|
161.50
|
|
2025-02-04
|
89
|
52
|
37
|
152.50
|
|
2025-01-13
|
79
|
35
|
44
|
155.00
|
|
2025-01-02
|
99
|
34
|
65
|
157.50
|
|
2024-12-26
|
36
|
18
|
18
|
168.50
|
|
2024-12-25
|
30
|
76
|
-46
|
171.00
|
|
2024-12-23
|
59
|
32
|
27
|
169.00
|
|
2024-12-12
|
19
|
36
|
-17
|
164.50
|
|
2024-12-03
|
101
|
195
|
-94
|
168.00
|
|
2024-12-02
|
263
|
182
|
81
|
173.50
|
|
2024-11-25
|
35
|
100
|
-65
|
168.00
|
|
2024-11-21
|
44
|
82
|
-38
|
161.00
|
|
2024-11-13
|
66
|
184
|
-118
|
156.50
|
|
2024-11-12
|
149
|
70
|
79
|
146.00
|
|
2024-11-11
|
41
|
68
|
-27
|
150.00
|
|
2024-11-07
|
38
|
23
|
15
|
145.50
|
|
2024-11-05
|
17
|
3
|
14
|
140.50
|
|
2024-10-25
|
134
|
79
|
55
|
146.00
|
|
2024-10-21
|
27
|
62
|
-35
|
164.50
|
|
2024-10-16
|
95
|
47
|
48
|
160.50
|
|
2024-10-14
|
26
|
73
|
-47
|
160.50
|
|
2024-10-09
|
77
|
33
|
44
|
154.50
|
|
2024-10-08
|
62
|
87
|
-25
|
160.00
|
|
2024-10-01
|
346
|
238
|
108
|
164.00
|
|
2024-09-18
|
35
|
19
|
16
|
137.00
|
|
2024-09-04
|
50
|
196
|
-146
|
136.00
|
|
2024-09-03
|
81
|
50
|
31
|
146.50
|
|
2024-09-02
|
286
|
143
|
143
|
150.00
|
|
2024-08-28
|
18
|
6
|
12
|
134.00
|
|
2024-08-06
|
43
|
142
|
-99
|
123.50
|
|
2024-07-31
|
58
|
25
|
33
|
150.00
|
|
2024-07-18
|
66
|
22
|
44
|
173.00
|
|
2024-07-16
|
96
|
45
|
51
|
184.00
|
|
2024-07-15
|
60
|
143
|
-83
|
186.00
|
|
2024-07-12
|
98
|
60
|
38
|
179.50
|
|
2024-07-11
|
128
|
56
|
72
|
195.00
|
|
2024-07-03
|
28
|
108
|
-80
|
|
|
2024-07-01
|
49
|
29
|
20
|
160.00
|
|
2024-06-26
|
63
|
86
|
-23
|
158.00
|
|
2024-06-21
|
31
|
73
|
-42
|
172.50
|
|
2024-06-20
|
45
|
11
|
34
|
164.00
|
|
2024-06-14
|
202
|
122
|
80
|
158.50
|
|
2024-06-12
|
18
|
9
|
9
|
139.50
|
| 合計 | 13654 | 13601 | 53 | |
