| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
2
|
16
|
-14
|
31.95
|
|
2026-05-25
|
1
|
14
|
-13
|
32.75
|
|
2026-05-19
|
6
|
0
|
6
|
31.20
|
|
2026-05-18
|
6
|
1
|
5
|
32.20
|
|
2026-05-07
|
16
|
2
|
14
|
33.65
|
|
2026-04-30
|
27
|
81
|
-54
|
35.80
|
|
2026-04-22
|
56
|
7
|
49
|
39.40
|
|
2026-04-16
|
62
|
39
|
23
|
37.30
|
|
2026-04-15
|
22
|
45
|
-23
|
35.30
|
|
2026-04-13
|
46
|
4
|
42
|
33.70
|
|
2026-03-05
|
10
|
0
|
10
|
26.00
|
|
2026-01-26
|
1
|
6
|
-5
|
23.15
|
|
2026-01-23
|
7
|
3
|
4
|
23.25
|
|
2025-12-31
|
15
|
0
|
15
|
20.10
|
|
2025-12-30
|
0
|
3
|
-3
|
20.00
|
|
2025-12-22
|
3
|
0
|
3
|
19.60
|
|
2025-12-10
|
8
|
27
|
-19
|
20.70
|
|
2025-11-28
|
1
|
28
|
-27
|
17.90
|
|
2025-11-26
|
14
|
8
|
6
|
14.85
|
|
2025-11-13
|
6
|
11
|
-5
|
15.60
|
|
2025-11-11
|
1
|
5
|
-4
|
16.20
|
|
2025-11-10
|
0
|
2
|
-2
|
16.15
|
|
2025-11-05
|
2
|
29
|
-27
|
15.80
|
|
2025-11-04
|
11
|
0
|
11
|
15.75
|
|
2025-11-03
|
13
|
0
|
13
|
15.95
|
|
2025-10-31
|
11
|
0
|
11
|
16.60
|
|
2025-10-27
|
0
|
10
|
-10
|
17.80
|
|
2025-10-22
|
5
|
2
|
3
|
17.90
|
|
2025-10-14
|
2
|
7
|
-5
|
17.90
|
|
2025-10-02
|
4
|
0
|
4
|
18.15
|
|
2025-09-19
|
0
|
2
|
-2
|
19.10
|
|
2025-09-12
|
0
|
2
|
-2
|
18.55
|
|
2025-09-11
|
0
|
4
|
-4
|
18.50
|
|
2025-09-10
|
0
|
2
|
-2
|
18.85
|
|
2025-08-28
|
0
|
33
|
-33
|
19.75
|
|
2025-08-19
|
2
|
10
|
-8
|
18.00
|
|
2025-08-13
|
5
|
1
|
4
|
19.65
|
|
2025-08-12
|
31
|
6
|
25
|
20.25
|
|
2025-08-01
|
0
|
10
|
-10
|
17.15
|
|
2025-07-31
|
0
|
3
|
-3
|
16.80
|
|
2025-07-29
|
0
|
4
|
-4
|
16.70
|
|
2025-07-25
|
1
|
3
|
-2
|
17.00
|
|
2025-07-22
|
3
|
0
|
3
|
16.90
|
|
2025-07-21
|
1
|
0
|
1
|
17.40
|
|
2025-07-18
|
2
|
0
|
2
|
17.50
|
|
2025-07-11
|
0
|
1
|
-1
|
17.45
|
|
2025-07-09
|
1
|
0
|
1
|
17.60
|
|
2025-07-08
|
1
|
0
|
1
|
17.45
|
|
2025-07-07
|
1
|
0
|
1
|
17.40
|
|
2025-07-03
|
0
|
0
|
0
|
17.95
|
|
2025-06-12
|
0
|
1
|
-1
|
17.75
|
|
2025-06-11
|
0
|
8
|
-8
|
17.90
|
|
2025-06-06
|
1
|
9
|
-8
|
18.30
|
|
2025-05-28
|
1
|
0
|
1
|
17.90
|
|
2025-05-23
|
1
|
0
|
1
|
18.50
|
|
2025-05-22
|
0
|
5
|
-5
|
18.70
|
|
2025-05-21
|
0
|
1
|
-1
|
18.80
|
|
2025-05-08
|
0
|
2
|
-2
|
18.30
|
|
2025-05-06
|
0
|
7
|
-7
|
18.30
|
|
2025-04-25
|
0
|
6
|
-6
|
16.90
|
|
2025-04-23
|
0
|
8
|
-8
|
17.20
|
|
2025-04-22
|
1
|
10
|
-9
|
16.00
|
|
2025-04-21
|
5
|
0
|
5
|
16.10
|
|
2025-04-07
|
1
|
0
|
1
|
18.05
|
|
2025-03-31
|
3
|
15
|
-12
|
19.10
|
|
2025-03-18
|
3
|
1
|
2
|
21.80
|
|
2025-03-17
|
1
|
0
|
1
|
22.30
|
|
2025-03-11
|
2
|
0
|
2
|
22.70
|
|
2025-02-14
|
0
|
7
|
-7
|
23.60
|
|
2025-02-04
|
0
|
10
|
-10
|
22.60
|
|
2025-02-03
|
0
|
6
|
-6
|
22.10
|
|
2025-01-22
|
13
|
4
|
9
|
22.70
|
|
2025-01-14
|
1
|
0
|
1
|
21.60
|
|
2025-01-07
|
3
|
0
|
3
|
22.00
|
|
2024-12-26
|
2
|
0
|
2
|
24.20
|
|
2024-12-25
|
5
|
0
|
5
|
24.40
|
|
2024-12-11
|
11
|
1
|
10
|
25.40
|
|
2024-12-02
|
3
|
0
|
3
|
25.40
|
|
2024-11-14
|
8
|
0
|
8
|
23.25
|
|
2024-11-08
|
6
|
1
|
5
|
27.30
|
|
2024-11-05
|
0
|
3
|
-3
|
27.05
|
|
2024-11-04
|
3
|
0
|
3
|
26.70
|
|
2024-10-29
|
9
|
1
|
8
|
27.35
|
|
2024-10-09
|
9
|
1
|
8
|
28.35
|
|
2024-09-19
|
8
|
31
|
-23
|
29.70
|
|
2024-09-13
|
7
|
13
|
-6
|
28.50
|
|
2024-09-05
|
2
|
5
|
-3
|
26.80
|
|
2024-09-04
|
10
|
0
|
10
|
26.65
|
|
2024-09-03
|
0
|
4
|
-4
|
28.30
|
|
2024-08-30
|
4
|
9
|
-5
|
29.05
|
|
2024-08-28
|
0
|
2
|
-2
|
28.30
|
|
2024-08-27
|
0
|
11
|
-11
|
28.20
|
|
2024-08-22
|
0
|
2
|
-2
|
28.15
|
|
2024-08-16
|
4
|
0
|
4
|
26.40
|
|
2024-08-09
|
0
|
4
|
-4
|
26.95
|
|
2024-08-07
|
0
|
10
|
-10
|
26.10
|
|
2024-07-30
|
3
|
11
|
-8
|
28.80
|
|
2024-07-29
|
22
|
0
|
22
|
28.00
|
|
2024-07-22
|
0
|
15
|
-15
|
29.20
|
|
2024-07-16
|
11
|
1
|
10
|
30.95
|
|
2024-07-08
|
12
|
0
|
12
|
32.95
|
|
2024-07-04
|
3
|
12
|
-9
|
32.80
|
| 合計 | 584 | 668 | -84 | |
