| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
213
|
124
|
89
|
245.00
|
|
2026-05-22
|
107
|
190
|
-83
|
237.50
|
|
2026-05-18
|
265
|
195
|
70
|
252.00
|
|
2026-05-14
|
52
|
149
|
-97
|
238.00
|
|
2026-05-11
|
183
|
305
|
-122
|
222.00
|
|
2026-05-06
|
51
|
258
|
-207
|
200.00
|
|
2026-04-29
|
324
|
253
|
71
|
175.00
|
|
2026-04-17
|
120
|
92
|
28
|
153.00
|
|
2026-04-13
|
69
|
120
|
-51
|
159.50
|
|
2026-04-10
|
109
|
155
|
-46
|
156.00
|
|
2026-04-08
|
360
|
191
|
169
|
160.50
|
|
2026-04-01
|
52
|
17
|
35
|
156.50
|
|
2026-03-31
|
71
|
18
|
53
|
150.00
|
|
2026-03-23
|
62
|
25
|
37
|
180.00
|
|
2026-03-20
|
123
|
60
|
63
|
195.50
|
|
2026-03-17
|
102
|
251
|
-149
|
194.50
|
|
2026-03-10
|
117
|
196
|
-79
|
145.00
|
|
2026-03-09
|
75
|
44
|
31
|
132.00
|
|
2026-03-04
|
211
|
149
|
62
|
146.50
|
|
2026-03-02
|
148
|
313
|
-165
|
170.00
|
|
2026-02-25
|
192
|
101
|
91
|
159.00
|
|
2026-02-24
|
106
|
200
|
-94
|
167.00
|
|
2026-02-09
|
184
|
139
|
45
|
162.00
|
|
2026-02-06
|
189
|
268
|
-79
|
160.00
|
|
2026-02-03
|
615
|
428
|
187
|
168.50
|
|
2026-01-30
|
182
|
338
|
-156
|
195.00
|
|
2026-01-28
|
77
|
336
|
-259
|
166.00
|
|
2026-01-27
|
461
|
309
|
152
|
151.00
|
|
2026-01-26
|
91
|
256
|
-165
|
156.00
|
|
2026-01-22
|
14
|
84
|
-70
|
147.50
|
|
2026-01-19
|
114
|
18
|
96
|
158.50
|
|
2026-01-15
|
79
|
9
|
70
|
151.50
|
|
2026-01-12
|
8
|
45
|
-37
|
146.00
|
|
2026-01-08
|
18
|
287
|
-269
|
146.50
|
|
2026-01-05
|
570
|
414
|
156
|
139.00
|
|
2025-12-26
|
438
|
1272
|
-834
|
105.00
|
|
2025-12-24
|
138
|
419
|
-281
|
96.40
|
|
2025-12-17
|
35
|
60
|
-25
|
81.70
|
|
2025-12-16
|
32
|
174
|
-142
|
78.30
|
|
2025-12-11
|
32
|
14
|
18
|
81.10
|
|
2025-12-10
|
39
|
74
|
-35
|
81.90
|
|
2025-12-02
|
37
|
53
|
-16
|
76.80
|
|
2025-11-27
|
83
|
38
|
45
|
79.30
|
|
2025-11-26
|
51
|
25
|
26
|
80.10
|
|
2025-11-25
|
49
|
67
|
-18
|
81.60
|
|
2025-11-24
|
46
|
27
|
19
|
80.70
|
|
2025-11-18
|
165
|
72
|
93
|
88.20
|
|
2025-11-17
|
234
|
171
|
63
|
91.80
|
|
2025-11-11
|
298
|
211
|
87
|
94.70
|
|
2025-11-06
|
325
|
488
|
-163
|
95.60
|
|
2025-11-04
|
111
|
287
|
-176
|
87.80
|
|
2025-11-03
|
183
|
136
|
47
|
89.90
|
|
2025-10-31
|
550
|
401
|
149
|
90.30
|
|
2025-10-30
|
101
|
387
|
-286
|
96.30
|
|
2025-10-29
|
218
|
164
|
54
|
87.60
|
|
2025-10-27
|
206
|
361
|
-155
|
91.90
|
|
2025-10-22
|
110
|
50
|
60
|
83.80
|
|
2025-10-20
|
245
|
195
|
50
|
85.20
|
|
2025-10-16
|
363
|
431
|
-68
|
86.70
|
|
2025-10-15
|
217
|
124
|
93
|
80.40
|
|
2025-10-14
|
1145
|
163
|
982
|
77.50
|
|
2025-10-09
|
394
|
348
|
46
|
84.20
|
|
2025-10-08
|
220
|
400
|
-180
|
83.50
|
|
2025-10-07
|
705
|
547
|
158
|
86.70
|
|
2025-10-03
|
438
|
672
|
-234
|
82.50
|
|
2025-10-02
|
345
|
127
|
218
|
75.00
|
|
2025-10-01
|
50
|
85
|
-35
|
72.20
|
|
2025-09-30
|
140
|
81
|
59
|
73.00
|
|
2025-09-24
|
238
|
161
|
77
|
74.20
|
|
2025-09-22
|
15
|
301
|
-286
|
80.50
|
|
2025-09-19
|
219
|
722
|
-503
|
73.20
|
|
2025-09-18
|
152
|
299
|
-147
|
72.60
|
|
2025-09-17
|
379
|
341
|
38
|
67.00
|
|
2025-09-16
|
266
|
202
|
64
|
66.70
|
|
2025-09-15
|
202
|
67
|
135
|
64.10
|
|
2025-09-12
|
71
|
113
|
-42
|
61.00
|
|
2025-09-11
|
54
|
19
|
35
|
59.50
|
|
2025-09-08
|
391
|
143
|
248
|
62.00
|
|
2025-09-05
|
190
|
67
|
123
|
63.30
|
|
2025-09-01
|
3
|
55
|
-52
|
57.10
|
|
2025-08-27
|
27
|
11
|
16
|
57.30
|
|
2025-08-26
|
8
|
52
|
-44
|
57.40
|
|
2025-08-12
|
26
|
82
|
-56
|
53.80
|
|
2025-08-07
|
22
|
34
|
-12
|
51.40
|
|
2025-08-06
|
0
|
26
|
-26
|
50.50
|
|
2025-07-30
|
7
|
23
|
-16
|
51.80
|
|
2025-07-29
|
38
|
8
|
30
|
51.50
|
|
2025-07-22
|
11
|
70
|
-59
|
49.55
|
|
2025-07-18
|
20
|
6
|
14
|
52.10
|
|
2025-07-17
|
29
|
59
|
-30
|
53.00
|
|
2025-07-15
|
5
|
28
|
-23
|
49.75
|
|
2025-07-10
|
16
|
4
|
12
|
49.90
|
|
2025-07-09
|
18
|
3
|
15
|
50.10
|
|
2025-07-07
|
58
|
7
|
51
|
51.00
|
|
2025-06-30
|
20
|
5
|
15
|
54.60
|
|
2025-06-27
|
14
|
2
|
12
|
55.50
|
|
2025-06-20
|
88
|
33
|
55
|
56.90
|
|
2025-06-19
|
100
|
77
|
23
|
59.40
|
|
2025-06-18
|
166
|
249
|
-83
|
60.30
|
|
2025-06-17
|
16
|
58
|
-42
|
56.20
|
|
2025-06-16
|
27
|
72
|
-45
|
60.30
|
|
2025-06-13
|
46
|
24
|
22
|
55.40
|
|
2025-06-09
|
59
|
109
|
-50
|
56.50
|
|
2025-06-05
|
254
|
144
|
110
|
57.60
|
|
2025-06-04
|
7
|
48
|
-41
|
55.10
|
|
2025-06-02
|
12
|
1
|
11
|
50.30
|
|
2025-05-29
|
11
|
0
|
11
|
52.50
|
|
2025-05-27
|
16
|
6
|
10
|
52.00
|
|
2025-05-23
|
37
|
22
|
15
|
53.60
|
|
2025-05-22
|
10
|
6
|
4
|
53.10
|
|
2025-05-21
|
30
|
7
|
23
|
53.40
|
|
2025-05-20
|
11
|
3
|
8
|
52.80
|
|
2025-05-08
|
11
|
1
|
10
|
50.20
|
|
2025-05-07
|
1
|
8
|
-7
|
49.95
|
|
2025-04-29
|
8
|
16
|
-8
|
53.00
|
|
2025-04-25
|
11
|
3
|
8
|
52.10
|
|
2025-04-22
|
12
|
23
|
-11
|
50.70
|
|
2025-04-17
|
2
|
13
|
-11
|
50.40
|
|
2025-04-15
|
6
|
16
|
-10
|
51.20
|
|
2025-04-02
|
8
|
19
|
-11
|
59.90
|
|
2025-03-31
|
37
|
17
|
20
|
55.90
|
|
2025-03-27
|
35
|
11
|
24
|
64.50
|
|
2025-03-24
|
46
|
9
|
37
|
64.70
|
|
2025-03-21
|
17
|
2
|
15
|
66.60
|
|
2025-03-20
|
19
|
47
|
-28
|
67.70
|
|
2025-03-19
|
41
|
19
|
22
|
66.10
|
|
2025-03-14
|
37
|
17
|
20
|
67.60
|
|
2025-03-11
|
42
|
21
|
21
|
64.90
|
|
2025-03-06
|
20
|
0
|
20
|
64.80
|
|
2025-03-04
|
7
|
20
|
-13
|
65.70
|
|
2025-02-18
|
26
|
71
|
-45
|
68.10
|
|
2025-02-17
|
71
|
36
|
35
|
68.10
|
|
2025-02-14
|
67
|
108
|
-41
|
67.80
|
|
2025-02-10
|
7
|
2
|
5
|
61.70
|
|
2025-01-15
|
3
|
9
|
-6
|
57.60
|
|
2025-01-03
|
31
|
0
|
31
|
61.00
|
|
2025-01-02
|
6
|
19
|
-13
|
61.10
|
|
2024-12-20
|
2
|
10
|
-8
|
62.00
|
|
2024-12-12
|
5
|
11
|
-6
|
63.70
|
|
2024-12-03
|
22
|
2
|
20
|
63.00
|
|
2024-11-25
|
2
|
18
|
-16
|
65.20
|
|
2024-11-22
|
10
|
1
|
9
|
63.90
|
|
2024-11-21
|
5
|
38
|
-33
|
63.20
|
|
2024-11-20
|
23
|
60
|
-37
|
62.60
|
|
2024-11-11
|
2
|
19
|
-17
|
71.20
|
|
2024-11-07
|
62
|
27
|
35
|
71.60
|
|
2024-11-05
|
2
|
19
|
-17
|
68.50
|
|
2024-10-30
|
17
|
27
|
-10
|
68.10
|
|
2024-10-22
|
9
|
39
|
-30
|
70.40
|
|
2024-10-17
|
12
|
29
|
-17
|
70.90
|
|
2024-10-07
|
15
|
4
|
11
|
71.40
|
|
2024-10-01
|
5
|
19
|
-14
|
72.20
|
|
2024-09-30
|
15
|
101
|
-86
|
72.70
|
|
2024-09-25
|
10
|
37
|
-27
|
72.80
|
|
2024-09-19
|
2
|
13
|
-11
|
70.70
|
|
2024-09-11
|
16
|
32
|
-16
|
68.60
|
|
2024-09-06
|
4
|
36
|
-32
|
68.70
|
|
2024-09-05
|
25
|
115
|
-90
|
68.20
|
|
2024-09-04
|
91
|
34
|
57
|
69.30
|
|
2024-09-02
|
30
|
10
|
20
|
77.00
|
|
2024-08-29
|
20
|
101
|
-81
|
79.10
|
|
2024-08-27
|
15
|
8
|
7
|
79.80
|
|
2024-08-22
|
3
|
16
|
-13
|
81.60
|
|
2024-08-21
|
19
|
7
|
12
|
80.90
|
|
2024-08-16
|
8
|
24
|
-16
|
81.90
|
|
2024-08-15
|
12
|
6
|
6
|
80.50
|
|
2024-08-09
|
12
|
117
|
-105
|
77.70
|
|
2024-08-06
|
166
|
96
|
70
|
73.30
|
|
2024-08-05
|
164
|
42
|
122
|
74.70
|
|
2024-08-02
|
65
|
25
|
40
|
82.90
|
|
2024-07-30
|
71
|
32
|
39
|
83.70
|
|
2024-07-29
|
83
|
46
|
37
|
83.60
|
|
2024-07-23
|
23
|
8
|
15
|
90.10
|
|
2024-07-22
|
130
|
82
|
48
|
91.10
|
|
2024-07-19
|
107
|
49
|
58
|
93.70
|
|
2024-07-05
|
19
|
51
|
-32
|
101.00
|
|
2024-07-04
|
109
|
38
|
71
|
101.50
|
|
2024-07-03
|
59
|
183
|
-124
|
|
|
2024-06-28
|
72
|
100
|
-28
|
100.50
|
|
2024-06-25
|
154
|
111
|
43
|
104.00
|
|
2024-06-21
|
111
|
71
|
40
|
103.50
|
|
2024-06-20
|
176
|
333
|
-157
|
105.00
|
|
2024-06-18
|
224
|
166
|
58
|
99.40
|
|
2024-06-17
|
48
|
100
|
-52
|
99.90
|
|
2024-06-11
|
139
|
49
|
90
|
93.80
|
| 合計 | 19812 | 21299 | -1487 | |
