| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
89
|
50
|
39
|
122.00
|
|
2026-06-03
|
120
|
74
|
46
|
133.50
|
|
2026-06-01
|
42
|
148
|
-106
|
123.50
|
|
2026-05-25
|
186
|
272
|
-86
|
121.50
|
|
2026-05-20
|
33
|
18
|
15
|
98.50
|
|
2026-05-18
|
34
|
7
|
27
|
101.00
|
|
2026-05-15
|
59
|
4
|
55
|
103.00
|
|
2026-05-14
|
17
|
5
|
12
|
105.50
|
|
2026-05-13
|
16
|
31
|
-15
|
107.00
|
|
2026-05-06
|
21
|
5
|
16
|
107.50
|
|
2026-04-28
|
28
|
8
|
20
|
111.50
|
|
2026-04-27
|
12
|
37
|
-25
|
113.00
|
|
2026-04-23
|
168
|
409
|
-241
|
109.00
|
|
2026-04-22
|
411
|
137
|
274
|
121.00
|
|
2026-04-17
|
29
|
66
|
-37
|
111.00
|
|
2026-04-16
|
60
|
27
|
33
|
105.00
|
|
2026-04-15
|
52
|
14
|
38
|
104.00
|
|
2026-04-10
|
68
|
20
|
48
|
103.50
|
|
2026-04-08
|
70
|
8
|
62
|
101.00
|
|
2026-04-07
|
87
|
39
|
48
|
97.50
|
|
2026-04-02
|
31
|
3
|
28
|
98.20
|
|
2026-04-01
|
21
|
9
|
12
|
99.90
|
|
2026-03-31
|
93
|
17
|
76
|
96.30
|
|
2026-03-24
|
9
|
116
|
-107
|
96.90
|
|
2026-03-19
|
14
|
9
|
5
|
97.90
|
|
2026-03-18
|
20
|
32
|
-12
|
99.40
|
|
2026-03-17
|
66
|
15
|
51
|
99.00
|
|
2026-03-16
|
41
|
14
|
27
|
98.00
|
|
2026-03-13
|
83
|
27
|
56
|
100.50
|
|
2026-03-04
|
21
|
58
|
-37
|
98.20
|
|
2026-03-03
|
14
|
104
|
-90
|
105.50
|
|
2026-02-25
|
28
|
16
|
12
|
113.00
|
|
2026-02-03
|
14
|
31
|
-17
|
111.50
|
|
2026-01-28
|
28
|
10
|
18
|
117.00
|
|
2026-01-23
|
23
|
12
|
11
|
119.00
|
|
2026-01-20
|
37
|
72
|
-35
|
120.50
|
|
2026-01-16
|
31
|
15
|
16
|
122.00
|
|
2026-01-15
|
31
|
6
|
25
|
123.00
|
|
2026-01-13
|
29
|
12
|
17
|
121.00
|
|
2026-01-09
|
75
|
46
|
29
|
123.50
|
|
2026-01-07
|
39
|
14
|
25
|
126.00
|
|
2026-01-02
|
17
|
39
|
-22
|
130.00
|
|
2025-12-31
|
55
|
30
|
25
|
130.50
|
|
2025-12-30
|
49
|
35
|
14
|
131.50
|
|
2025-12-29
|
348
|
70
|
278
|
130.50
|
|
2025-12-26
|
39
|
14
|
25
|
129.00
|
|
2025-12-23
|
40
|
85
|
-45
|
131.00
|
|
2025-12-22
|
62
|
50
|
12
|
130.00
|
|
2025-12-18
|
56
|
11
|
45
|
123.50
|
|
2025-12-16
|
33
|
95
|
-62
|
131.50
|
|
2025-12-15
|
39
|
15
|
24
|
136.50
|
|
2025-12-11
|
21
|
45
|
-24
|
135.50
|
|
2025-12-10
|
39
|
22
|
17
|
137.50
|
|
2025-12-08
|
89
|
159
|
-70
|
140.00
|
|
2025-11-27
|
34
|
57
|
-23
|
127.50
|
|
2025-11-24
|
15
|
32
|
-17
|
120.00
|
|
2025-11-14
|
360
|
184
|
176
|
128.50
|
|
2025-11-10
|
147
|
300
|
-153
|
138.00
|
|
2025-10-23
|
23
|
59
|
-36
|
124.00
|
|
2025-10-21
|
165
|
114
|
51
|
128.00
|
|
2025-10-20
|
203
|
311
|
-108
|
132.00
|
|
2025-10-14
|
10
|
34
|
-24
|
113.50
|
|
2025-10-13
|
22
|
6
|
16
|
117.50
|
|
2025-10-09
|
60
|
31
|
29
|
121.00
|
|
2025-09-30
|
5
|
18
|
-13
|
118.00
|
|
2025-09-26
|
50
|
78
|
-28
|
113.00
|
|
2025-09-25
|
59
|
30
|
29
|
117.00
|
|
2025-09-23
|
30
|
15
|
15
|
121.00
|
|
2025-09-11
|
84
|
51
|
33
|
124.00
|
|
2025-09-02
|
63
|
38
|
25
|
129.00
|
|
2025-08-22
|
105
|
71
|
34
|
125.00
|
|
2025-08-20
|
116
|
35
|
81
|
125.00
|
|
2025-08-18
|
49
|
91
|
-42
|
129.50
|
|
2025-08-14
|
56
|
29
|
27
|
127.50
|
|
2025-08-13
|
112
|
153
|
-41
|
129.50
|
|
2025-08-12
|
132
|
95
|
37
|
128.00
|
|
2025-08-06
|
71
|
42
|
29
|
123.50
|
|
2025-08-01
|
49
|
79
|
-30
|
125.00
|
|
2025-07-29
|
29
|
11
|
18
|
119.50
|
|
2025-07-25
|
36
|
15
|
21
|
121.00
|
|
2025-07-23
|
15
|
32
|
-17
|
118.50
|
|
2025-07-21
|
23
|
8
|
15
|
120.50
|
|
2025-07-09
|
95
|
58
|
37
|
125.00
|
|
2025-07-04
|
69
|
119
|
-50
|
128.00
|
|
2025-07-02
|
315
|
390
|
-75
|
132.50
|
|
2025-07-01
|
129
|
99
|
30
|
129.50
|
|
2025-06-27
|
177
|
98
|
79
|
132.50
|
|
2025-06-26
|
146
|
108
|
38
|
131.00
|
|
2025-06-25
|
421
|
299
|
122
|
134.00
|
|
2025-06-24
|
321
|
432
|
-111
|
136.50
|
|
2025-06-18
|
226
|
400
|
-174
|
135.00
|
|
2025-06-10
|
76
|
137
|
-61
|
111.50
|
|
2025-06-06
|
26
|
14
|
12
|
101.00
|
|
2025-06-04
|
91
|
65
|
26
|
100.50
|
|
2025-06-02
|
36
|
79
|
-43
|
95.50
|
|
2025-05-20
|
54
|
88
|
-34
|
109.50
|
|
2025-05-19
|
36
|
57
|
-21
|
105.00
|
|
2025-05-15
|
440
|
379
|
61
|
108.00
|
|
2025-05-14
|
37
|
130
|
-93
|
105.50
|
|
2025-05-06
|
63
|
41
|
22
|
87.90
|
|
2025-04-28
|
67
|
125
|
-58
|
88.30
|
|
2025-04-25
|
80
|
58
|
22
|
84.10
|
|
2025-04-18
|
93
|
48
|
45
|
83.60
|
|
2025-04-15
|
106
|
71
|
35
|
92.30
|
|
2025-03-31
|
87
|
125
|
-38
|
108.00
|
|
2025-03-28
|
154
|
105
|
49
|
118.50
|
|
2025-03-24
|
63
|
40
|
23
|
133.50
|
|
2025-03-20
|
117
|
102
|
15
|
141.50
|
|
2025-03-14
|
84
|
122
|
-38
|
137.00
|
|
2025-03-11
|
45
|
77
|
-32
|
134.00
|
|
2025-03-07
|
129
|
92
|
37
|
136.00
|
|
2025-03-03
|
83
|
128
|
-45
|
133.50
|
|
2025-02-24
|
202
|
238
|
-36
|
152.00
|
|
2025-02-14
|
59
|
8
|
51
|
129.50
|
|
2025-02-11
|
28
|
50
|
-22
|
131.00
|
|
2025-02-10
|
61
|
38
|
23
|
128.50
|
|
2025-02-03
|
97
|
35
|
62
|
128.50
|
|
2025-01-16
|
106
|
78
|
28
|
143.00
|
|
2025-01-15
|
123
|
87
|
36
|
140.50
|
|
2025-01-14
|
204
|
242
|
-38
|
142.50
|
|
2025-01-13
|
169
|
138
|
31
|
143.50
|
|
2025-01-07
|
297
|
383
|
-86
|
156.50
|
|
2025-01-03
|
97
|
207
|
-110
|
145.00
|
|
2025-01-02
|
71
|
28
|
43
|
136.50
|
|
2024-12-25
|
40
|
75
|
-35
|
132.50
|
|
2024-12-24
|
108
|
76
|
32
|
132.00
|
|
2024-12-17
|
103
|
77
|
26
|
139.00
|
|
2024-12-02
|
197
|
119
|
78
|
141.50
|
|
2024-11-29
|
179
|
239
|
-60
|
146.00
|
|
2024-11-28
|
274
|
215
|
59
|
139.00
|
|
2024-11-27
|
236
|
157
|
79
|
140.50
|
|
2024-11-25
|
135
|
99
|
36
|
150.00
|
|
2024-11-22
|
135
|
200
|
-65
|
154.00
|
|
2024-11-21
|
251
|
175
|
76
|
148.00
|
|
2024-11-15
|
396
|
330
|
66
|
154.00
|
|
2024-11-12
|
332
|
630
|
-298
|
169.00
|
|
2024-11-05
|
469
|
224
|
245
|
160.50
|
|
2024-11-01
|
346
|
271
|
75
|
158.00
|
|
2024-10-30
|
394
|
486
|
-92
|
162.50
|
|
2024-10-28
|
256
|
184
|
72
|
157.00
|
|
2024-10-25
|
254
|
304
|
-50
|
162.50
|
|
2024-10-23
|
482
|
416
|
66
|
163.00
|
|
2024-10-22
|
156
|
219
|
-63
|
163.00
|
|
2024-10-21
|
533
|
419
|
114
|
158.00
|
|
2024-10-17
|
616
|
1055
|
-439
|
153.50
|
|
2024-10-11
|
270
|
341
|
-71
|
131.00
|
|
2024-10-09
|
329
|
257
|
72
|
131.00
|
|
2024-10-08
|
203
|
294
|
-91
|
123.50
|
|
2024-10-01
|
212
|
292
|
-80
|
130.50
|
|
2024-09-25
|
744
|
546
|
198
|
141.50
|
|
2024-09-24
|
842
|
1048
|
-206
|
129.00
|
|
2024-09-20
|
658
|
373
|
285
|
118.50
|
|
2024-09-18
|
73
|
128
|
-55
|
107.50
|
|
2024-09-13
|
218
|
126
|
92
|
109.00
|
|
2024-08-30
|
187
|
125
|
62
|
114.00
|
|
2024-08-26
|
181
|
88
|
93
|
119.50
|
|
2024-08-23
|
376
|
229
|
147
|
124.00
|
|
2024-08-22
|
177
|
418
|
-241
|
118.50
|
|
2024-08-21
|
122
|
181
|
-59
|
124.00
|
|
2024-08-12
|
292
|
136
|
156
|
103.50
|
|
2024-08-09
|
5
|
28
|
-23
|
94.40
|
|
2024-07-29
|
256
|
160
|
96
|
104.50
|
|
2024-07-22
|
231
|
289
|
-58
|
116.50
|
|
2024-07-18
|
857
|
615
|
242
|
126.00
|
|
2024-07-15
|
330
|
431
|
-101
|
110.50
|
|
2024-07-11
|
329
|
530
|
-201
|
102.50
|
|
2024-07-04
|
93
|
58
|
35
|
89.00
|
|
2024-07-03
|
82
|
156
|
-74
|
|
|
2024-07-02
|
111
|
75
|
36
|
88.50
|
|
2024-06-27
|
114
|
81
|
33
|
88.10
|
|
2024-06-25
|
74
|
97
|
-23
|
87.00
|
|
2024-06-20
|
151
|
96
|
55
|
90.50
|
| 合計 | 24149 | 23492 | 657 | |
