| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
1
|
1
|
3210.00
|
|
2026-06-03
|
6
|
1
|
5
|
3200.00
|
|
2026-06-01
|
16
|
1
|
15
|
3265.00
|
|
2026-05-26
|
29
|
7
|
22
|
3115.00
|
|
2026-05-22
|
1
|
4
|
-3
|
2820.00
|
|
2026-05-20
|
1
|
3
|
-2
|
2580.00
|
|
2026-05-15
|
5
|
1
|
4
|
2870.00
|
|
2026-05-04
|
7
|
3
|
4
|
3065.00
|
|
2026-04-28
|
6
|
2
|
4
|
2870.00
|
|
2026-04-10
|
10
|
38
|
-28
|
3170.00
|
|
2026-04-09
|
1
|
17
|
-16
|
3270.00
|
|
2026-04-08
|
14
|
4
|
10
|
3340.00
|
|
2026-04-02
|
8
|
4
|
4
|
3090.00
|
|
2026-03-23
|
23
|
10
|
13
|
2435.00
|
|
2026-03-19
|
6
|
18
|
-12
|
2260.00
|
|
2026-03-18
|
64
|
17
|
47
|
2275.00
|
|
2026-03-06
|
9
|
19
|
-10
|
1910.00
|
|
2026-03-02
|
5
|
10
|
-5
|
1730.00
|
|
2026-02-09
|
6
|
2
|
4
|
1570.00
|
|
2026-02-03
|
9
|
3
|
6
|
1635.00
|
|
2026-01-14
|
10
|
17
|
-7
|
1840.00
|
|
2026-01-09
|
9
|
4
|
5
|
1790.00
|
|
2026-01-08
|
23
|
10
|
13
|
1830.00
|
|
2026-01-07
|
10
|
18
|
-8
|
1825.00
|
|
2026-01-05
|
19
|
42
|
-23
|
1765.00
|
|
2025-12-31
|
4
|
7
|
-3
|
1560.00
|
|
2025-12-30
|
4
|
10
|
-6
|
1545.00
|
|
2025-12-12
|
5
|
9
|
-4
|
1515.00
|
|
2025-12-10
|
10
|
27
|
-17
|
1525.00
|
|
2025-12-09
|
23
|
15
|
8
|
1495.00
|
|
2025-12-08
|
20
|
34
|
-14
|
1445.00
|
|
2025-12-05
|
13
|
4
|
9
|
1365.00
|
|
2025-11-10
|
10
|
12
|
-2
|
1430.00
|
|
2025-11-07
|
13
|
9
|
4
|
1370.00
|
|
2025-10-15
|
15
|
10
|
5
|
1635.00
|
|
2025-10-02
|
9
|
5
|
4
|
1505.00
|
|
2025-09-30
|
5
|
10
|
-5
|
1560.00
|
|
2025-09-26
|
23
|
6
|
17
|
1485.00
|
|
2025-09-24
|
37
|
51
|
-14
|
1635.00
|
|
2025-09-22
|
13
|
29
|
-16
|
1640.00
|
|
2025-09-19
|
46
|
28
|
18
|
1495.00
|
|
2025-09-18
|
11
|
25
|
-14
|
1510.00
|
|
2025-09-11
|
16
|
21
|
-5
|
1440.00
|
|
2025-09-10
|
46
|
11
|
35
|
1450.00
|
|
2025-09-09
|
7
|
18
|
-11
|
1560.00
|
|
2025-09-01
|
19
|
10
|
9
|
1480.00
|
|
2025-08-29
|
12
|
18
|
-6
|
1515.00
|
|
2025-08-27
|
19
|
28
|
-9
|
1515.00
|
|
2025-08-25
|
13
|
8
|
5
|
1430.00
|
|
2025-08-21
|
12
|
19
|
-7
|
1455.00
|
|
2025-08-20
|
34
|
23
|
11
|
1410.00
|
|
2025-08-18
|
4
|
9
|
-5
|
1435.00
|
|
2025-08-14
|
11
|
17
|
-6
|
1410.00
|
|
2025-08-11
|
11
|
29
|
-18
|
1450.00
|
|
2025-08-07
|
37
|
18
|
19
|
1405.00
|
|
2025-07-30
|
4
|
6
|
-2
|
1435.00
|
|
2025-07-25
|
3
|
8
|
-5
|
1540.00
|
|
2025-07-24
|
4
|
2
|
2
|
1530.00
|
|
2025-07-22
|
6
|
17
|
-11
|
1595.00
|
|
2025-07-18
|
5
|
12
|
-7
|
1650.00
|
|
2025-07-17
|
8
|
4
|
4
|
1630.00
|
|
2025-07-16
|
23
|
8
|
15
|
1655.00
|
|
2025-07-15
|
15
|
22
|
-7
|
1640.00
|
|
2025-07-11
|
10
|
13
|
-3
|
1605.00
|
|
2025-07-04
|
10
|
16
|
-6
|
1605.00
|
|
2025-07-03
|
9
|
7
|
2
|
1590.00
|
|
2025-07-02
|
7
|
26
|
-19
|
1620.00
|
|
2025-06-30
|
6
|
36
|
-30
|
1635.00
|
|
2025-06-27
|
8
|
43
|
-35
|
1650.00
|
|
2025-06-25
|
35
|
16
|
19
|
1750.00
|
|
2025-06-24
|
59
|
18
|
41
|
1605.00
|
|
2025-06-23
|
40
|
21
|
19
|
1575.00
|
|
2025-06-20
|
28
|
24
|
4
|
1500.00
|
|
2025-06-17
|
24
|
16
|
8
|
1525.00
|
|
2025-06-16
|
9
|
16
|
-7
|
1580.00
|
|
2025-06-05
|
36
|
23
|
13
|
1300.00
|
|
2025-06-03
|
12
|
6
|
6
|
1235.00
|
|
2025-05-22
|
18
|
31
|
-13
|
1215.00
|
|
2025-05-20
|
17
|
20
|
-3
|
1085.00
|
|
2025-05-15
|
13
|
5
|
8
|
976.00
|
|
2025-05-13
|
9
|
12
|
-3
|
945.00
|
|
2025-05-07
|
2
|
4
|
-2
|
892.00
|
|
2025-05-05
|
6
|
4
|
2
|
896.00
|
|
2025-04-30
|
13
|
10
|
3
|
931.00
|
|
2025-04-25
|
30
|
22
|
8
|
900.00
|
|
2025-04-24
|
3
|
11
|
-8
|
898.00
|
|
2025-04-22
|
4
|
1
|
3
|
755.00
|
|
2025-04-14
|
8
|
4
|
4
|
870.00
|
|
2025-04-01
|
4
|
7
|
-3
|
965.00
|
|
2025-03-28
|
12
|
16
|
-4
|
997.00
|
|
2025-03-25
|
7
|
10
|
-3
|
|
|
2025-03-24
|
7
|
4
|
3
|
1055.00
|
|
2025-03-19
|
3
|
1
|
2
|
1090.00
|
|
2025-03-18
|
8
|
6
|
2
|
1100.00
|
|
2025-03-07
|
11
|
9
|
2
|
1175.00
|
|
2025-02-26
|
8
|
3
|
5
|
1245.00
|
|
2025-02-24
|
8
|
3
|
5
|
1355.00
|
|
2025-02-21
|
8
|
4
|
4
|
1380.00
|
|
2025-02-19
|
8
|
11
|
-3
|
1325.00
|
|
2025-02-18
|
7
|
5
|
2
|
1315.00
|
|
2025-02-17
|
5
|
11
|
-6
|
1275.00
|
|
2025-02-14
|
6
|
4
|
2
|
1245.00
|
|
2025-02-11
|
3
|
9
|
-6
|
1255.00
|
|
2025-02-10
|
15
|
10
|
5
|
1255.00
|
|
2025-01-22
|
7
|
5
|
2
|
1490.00
|
|
2025-01-20
|
7
|
29
|
-22
|
1500.00
|
|
2025-01-16
|
8
|
11
|
-3
|
1415.00
|
|
2025-01-15
|
6
|
18
|
-12
|
1320.00
|
|
2025-01-14
|
23
|
11
|
12
|
1320.00
|
|
2025-01-13
|
9
|
15
|
-6
|
1380.00
|
|
2024-12-31
|
6
|
3
|
3
|
1485.00
|
|
2024-12-20
|
4
|
1
|
3
|
1670.00
|
|
2024-12-12
|
1
|
3
|
-2
|
1755.00
|
|
2024-12-06
|
6
|
2
|
4
|
1755.00
|
|
2024-11-27
|
3
|
2
|
1
|
1645.00
|
|
2024-11-25
|
5
|
3
|
2
|
1695.00
|
|
2024-11-22
|
5
|
2
|
3
|
1685.00
|
|
2024-11-21
|
6
|
5
|
1
|
1710.00
|
|
2024-11-14
|
6
|
2
|
4
|
1775.00
|
|
2024-11-13
|
11
|
20
|
-9
|
1830.00
|
|
2024-11-12
|
3
|
10
|
-7
|
1730.00
|
|
2024-11-05
|
8
|
19
|
-11
|
1690.00
|
|
2024-11-04
|
14
|
4
|
10
|
1695.00
|
|
2024-10-30
|
7
|
10
|
-3
|
1610.00
|
|
2024-10-22
|
7
|
2
|
5
|
1610.00
|
|
2024-10-21
|
2
|
1
|
1
|
1670.00
|
|
2024-10-17
|
6
|
4
|
2
|
1710.00
|
|
2024-10-16
|
10
|
4
|
6
|
1665.00
|
|
2024-09-26
|
14
|
11
|
3
|
1850.00
|
|
2024-09-25
|
6
|
8
|
-2
|
1835.00
|
|
2024-09-13
|
13
|
28
|
-15
|
1950.00
|
|
2024-09-11
|
24
|
9
|
15
|
1745.00
|
|
2024-08-30
|
10
|
5
|
5
|
1970.00
|
|
2024-08-27
|
4
|
16
|
-12
|
2050.00
|
|
2024-08-23
|
16
|
13
|
3
|
2025.00
|
|
2024-08-22
|
12
|
9
|
3
|
1920.00
|
|
2024-08-21
|
13
|
17
|
-4
|
1920.00
|
|
2024-08-12
|
12
|
17
|
-5
|
1665.00
|
|
2024-08-06
|
12
|
19
|
-7
|
1570.00
|
|
2024-08-05
|
18
|
13
|
5
|
1450.00
|
|
2024-08-01
|
14
|
9
|
5
|
1490.00
|
|
2024-07-18
|
7
|
2
|
5
|
1285.00
|
|
2024-07-05
|
7
|
10
|
-3
|
1565.00
|
|
2024-07-03
|
4
|
6
|
-2
|
|
|
2024-06-21
|
4
|
25
|
-21
|
1255.00
|
|
2024-06-19
|
1
|
4
|
-3
|
1245.00
|
|
2024-06-14
|
2
|
11
|
-9
|
1280.00
|
|
2024-06-11
|
7
|
19
|
-12
|
1285.00
|
| 合計 | 1775 | 1810 | -35 | |
