| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
80
|
43
|
37
|
227.50
|
|
2026-06-04
|
60
|
27
|
33
|
240.50
|
|
2026-05-27
|
17
|
71
|
-54
|
242.00
|
|
2026-05-26
|
12
|
36
|
-24
|
225.00
|
|
2026-05-20
|
40
|
7
|
33
|
190.50
|
|
2026-05-19
|
52
|
24
|
28
|
188.00
|
|
2026-05-18
|
32
|
52
|
-20
|
208.00
|
|
2026-05-15
|
169
|
109
|
60
|
216.00
|
|
2026-05-12
|
13
|
80
|
-67
|
213.50
|
|
2026-05-11
|
3
|
68
|
-65
|
194.50
|
|
2026-05-07
|
115
|
47
|
68
|
169.50
|
|
2026-05-05
|
192
|
152
|
40
|
163.00
|
|
2026-04-30
|
52
|
102
|
-50
|
141.50
|
|
2026-04-29
|
171
|
99
|
72
|
144.50
|
|
2026-04-28
|
135
|
40
|
95
|
140.00
|
|
2026-04-24
|
96
|
31
|
65
|
132.50
|
|
2026-04-23
|
115
|
54
|
61
|
129.50
|
|
2026-04-22
|
169
|
78
|
91
|
133.00
|
|
2026-04-21
|
12
|
92
|
-80
|
124.00
|
|
2026-04-14
|
4
|
32
|
-28
|
123.50
|
|
2026-04-02
|
14
|
3
|
11
|
104.50
|
|
2026-03-31
|
61
|
92
|
-31
|
102.00
|
|
2026-03-26
|
132
|
81
|
51
|
113.50
|
|
2026-03-18
|
64
|
111
|
-47
|
130.00
|
|
2026-03-12
|
66
|
25
|
41
|
111.50
|
|
2026-03-06
|
62
|
41
|
21
|
118.50
|
|
2026-02-23
|
32
|
10
|
22
|
113.50
|
|
2026-02-04
|
16
|
29
|
-13
|
108.50
|
|
2026-01-27
|
27
|
8
|
19
|
121.00
|
|
2026-01-22
|
48
|
22
|
26
|
126.00
|
|
2026-01-19
|
0
|
32
|
-32
|
134.00
|
|
2026-01-14
|
70
|
40
|
30
|
113.00
|
|
2026-01-12
|
1
|
46
|
-45
|
103.50
|
|
2026-01-09
|
14
|
43
|
-29
|
94.50
|
|
2026-01-08
|
93
|
263
|
-170
|
92.60
|
|
2026-01-07
|
356
|
140
|
216
|
96.00
|
|
2025-12-30
|
46
|
70
|
-24
|
84.80
|
|
2025-12-29
|
76
|
130
|
-54
|
77.10
|
|
2025-12-19
|
27
|
6
|
21
|
62.70
|
|
2025-12-09
|
30
|
19
|
11
|
67.20
|
|
2025-12-04
|
16
|
36
|
-20
|
63.10
|
|
2025-12-03
|
82
|
37
|
45
|
63.40
|
|
2025-11-28
|
22
|
7
|
15
|
58.50
|
|
2025-11-27
|
10
|
60
|
-50
|
58.70
|
|
2025-11-25
|
30
|
101
|
-71
|
54.50
|
|
2025-11-24
|
4
|
30
|
-26
|
49.55
|
|
2025-11-21
|
23
|
9
|
14
|
45.05
|
|
2025-11-20
|
45
|
1
|
44
|
48.40
|
|
2025-11-12
|
9
|
69
|
-60
|
53.40
|
|
2025-11-10
|
36
|
69
|
-33
|
55.00
|
|
2025-11-07
|
159
|
24
|
135
|
51.90
|
|
2025-11-05
|
16
|
55
|
-39
|
44.85
|
|
2025-10-30
|
7
|
23
|
-16
|
46.90
|
|
2025-10-29
|
69
|
34
|
35
|
48.40
|
|
2025-10-15
|
14
|
83
|
-69
|
45.75
|
|
2025-10-14
|
124
|
31
|
93
|
44.10
|
|
2025-10-07
|
23
|
87
|
-64
|
39.55
|
|
2025-10-02
|
117
|
44
|
73
|
40.55
|
|
2025-09-26
|
22
|
5
|
17
|
34.80
|
|
2025-09-23
|
52
|
5
|
47
|
40.05
|
|
2025-09-11
|
13
|
1
|
12
|
32.05
|
|
2025-09-05
|
5
|
11
|
-6
|
32.55
|
|
2025-08-29
|
7
|
0
|
7
|
32.50
|
|
2025-08-27
|
5
|
20
|
-15
|
31.80
|
|
2025-08-20
|
25
|
3
|
22
|
33.45
|
|
2025-08-19
|
1
|
14
|
-13
|
33.05
|
|
2025-08-14
|
31
|
223
|
-192
|
38.20
|
|
2025-08-13
|
227
|
36
|
191
|
40.70
|
|
2025-08-07
|
10
|
44
|
-34
|
31.15
|
| 合計 | 3978 | 3617 | 361 | |
