| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
7
|
20
|
-13
|
211.50
|
|
2026-05-20
|
1
|
22
|
-21
|
198.00
|
|
2026-05-14
|
19
|
11
|
8
|
207.00
|
|
2026-05-13
|
20
|
63
|
-43
|
211.00
|
|
2026-05-12
|
30
|
16
|
14
|
226.50
|
|
2026-05-08
|
23
|
48
|
-25
|
242.00
|
|
2026-05-07
|
41
|
19
|
22
|
257.50
|
|
2026-05-06
|
16
|
38
|
-22
|
242.00
|
|
2026-05-05
|
36
|
8
|
28
|
220.00
|
|
2026-05-04
|
5
|
54
|
-49
|
200.00
|
|
2026-04-30
|
55
|
14
|
41
|
198.00
|
|
2026-04-29
|
16
|
80
|
-64
|
198.00
|
|
2026-04-27
|
21
|
9
|
12
|
218.00
|
|
2026-04-23
|
57
|
98
|
-41
|
201.50
|
|
2026-04-20
|
60
|
6
|
54
|
152.00
|
|
2026-04-14
|
0
|
6
|
-6
|
134.00
|
|
2026-04-08
|
6
|
0
|
6
|
135.50
|
|
2026-04-01
|
10
|
0
|
10
|
135.00
|
|
2026-03-31
|
3
|
31
|
-28
|
132.50
|
|
2026-03-30
|
28
|
8
|
20
|
138.50
|
|
2026-03-27
|
2
|
0
|
2
|
126.00
|
|
2026-03-26
|
1
|
23
|
-22
|
123.50
|
|
2026-03-16
|
19
|
8
|
11
|
128.50
|
|
2026-03-13
|
2
|
0
|
2
|
130.00
|
|
2026-03-12
|
0
|
14
|
-14
|
131.00
|
|
2026-03-09
|
2
|
7
|
-5
|
126.50
|
|
2026-03-05
|
4
|
13
|
-9
|
134.00
|
|
2026-03-04
|
20
|
2
|
18
|
133.50
|
|
2026-03-03
|
29
|
11
|
18
|
143.50
|
|
2026-02-25
|
7
|
0
|
7
|
126.00
|
|
2026-02-24
|
3
|
8
|
-5
|
128.50
|
|
2026-02-23
|
11
|
0
|
11
|
127.50
|
|
2026-02-11
|
0
|
8
|
-8
|
126.00
|
|
2026-02-03
|
8
|
14
|
-6
|
133.50
|
|
2026-02-02
|
10
|
2
|
8
|
136.00
|
|
2026-01-30
|
10
|
5
|
5
|
142.00
|
|
2026-01-23
|
12
|
30
|
-18
|
131.00
|
|
2026-01-21
|
8
|
0
|
8
|
117.50
|
|
2026-01-19
|
2
|
5
|
-3
|
120.50
|
|
2026-01-16
|
12
|
3
|
9
|
120.00
|
|
2026-01-15
|
7
|
0
|
7
|
123.00
|
|
2026-01-14
|
0
|
10
|
-10
|
123.50
|
|
2026-01-05
|
4
|
0
|
4
|
121.50
|
|
2025-12-26
|
13
|
4
|
9
|
125.50
|
|
2025-12-24
|
1
|
4
|
-3
|
128.00
|
|
2025-12-22
|
0
|
3
|
-3
|
131.50
|
|
2025-12-08
|
0
|
5
|
-5
|
134.00
|
|
2025-12-04
|
4
|
1
|
3
|
135.00
|
|
2025-11-28
|
2
|
4
|
-2
|
135.50
|
|
2025-11-26
|
0
|
9
|
-9
|
137.00
|
|
2025-11-25
|
9
|
1
|
8
|
140.50
|
|
2025-11-18
|
1
|
5
|
-4
|
133.00
|
|
2025-11-17
|
5
|
2
|
3
|
137.00
|
|
2025-11-14
|
0
|
3
|
-3
|
140.00
|
|
2025-10-30
|
0
|
3
|
-3
|
140.00
|
|
2025-10-29
|
0
|
5
|
-5
|
142.50
|
|
2025-10-23
|
2
|
0
|
2
|
144.50
|
|
2025-10-22
|
0
|
19
|
-19
|
146.50
|
|
2025-10-21
|
19
|
1
|
18
|
149.00
|
|
2025-10-20
|
3
|
6
|
-3
|
146.00
|
|
2025-10-13
|
1
|
6
|
-5
|
146.00
|
|
2025-10-01
|
4
|
0
|
4
|
155.00
|
|
2025-09-30
|
1
|
5
|
-4
|
156.00
|
|
2025-09-25
|
3
|
14
|
-11
|
163.50
|
|
2025-09-24
|
16
|
1
|
15
|
170.50
|
|
2025-09-18
|
26
|
66
|
-40
|
169.00
|
|
2025-09-17
|
63
|
9
|
54
|
157.00
|
|
2025-09-15
|
0
|
12
|
-12
|
139.00
|
|
2025-09-11
|
8
|
0
|
8
|
139.50
|
|
2025-08-29
|
0
|
4
|
-4
|
147.00
|
|
2025-08-11
|
0
|
7
|
-7
|
149.50
|
|
2025-08-07
|
2
|
9
|
-7
|
151.00
|
|
2025-08-05
|
3
|
0
|
3
|
154.50
|
|
2025-07-31
|
11
|
0
|
11
|
155.50
|
|
2025-07-29
|
2
|
0
|
2
|
160.00
|
|
2025-07-28
|
2
|
1
|
1
|
163.00
|
|
2025-07-24
|
4
|
0
|
4
|
162.50
|
|
2025-07-23
|
3
|
0
|
3
|
163.50
|
|
2025-07-17
|
0
|
34
|
-34
|
170.00
|
|
2025-07-16
|
36
|
29
|
7
|
172.00
|
|
2025-07-15
|
28
|
5
|
23
|
168.50
|
|
2025-07-11
|
0
|
5
|
-5
|
169.00
|
|
2025-07-07
|
10
|
1
|
9
|
158.00
|
|
2025-07-03
|
3
|
0
|
3
|
167.00
|
|
2025-07-02
|
22
|
0
|
22
|
167.00
|
|
2025-06-27
|
0
|
4
|
-4
|
168.00
|
|
2025-06-23
|
0
|
10
|
-10
|
155.50
|
|
2025-06-18
|
0
|
5
|
-5
|
169.50
|
|
2025-06-16
|
6
|
0
|
6
|
171.00
|
|
2025-06-12
|
3
|
0
|
3
|
175.00
|
|
2025-06-10
|
6
|
3
|
3
|
178.00
|
|
2025-06-06
|
1
|
21
|
-20
|
180.50
|
|
2025-06-05
|
21
|
4
|
17
|
188.00
|
|
2025-06-02
|
1
|
11
|
-10
|
174.00
|
|
2025-05-29
|
2
|
8
|
-6
|
181.00
|
|
2025-05-23
|
12
|
41
|
-29
|
190.00
|
|
2025-05-21
|
34
|
14
|
20
|
185.00
|
|
2025-05-19
|
6
|
42
|
-36
|
170.00
|
|
2025-05-16
|
55
|
33
|
22
|
180.50
|
|
2025-05-15
|
32
|
17
|
15
|
169.50
|
|
2025-05-14
|
15
|
3
|
12
|
154.50
|
|
2025-05-13
|
7
|
3
|
4
|
153.00
|
|
2025-05-08
|
3
|
0
|
3
|
150.00
|
|
2025-04-29
|
5
|
26
|
-21
|
162.50
|
|
2025-04-28
|
29
|
41
|
-12
|
164.50
|
|
2025-04-25
|
44
|
2
|
42
|
165.00
|
|
2025-04-17
|
8
|
3
|
5
|
155.00
|
|
2025-04-16
|
2
|
16
|
-14
|
152.00
|
|
2025-04-15
|
19
|
0
|
19
|
155.50
|
|
2025-04-11
|
1
|
16
|
-15
|
133.00
|
|
2025-04-10
|
6
|
0
|
6
|
135.50
|
|
2025-04-02
|
9
|
2
|
7
|
168.50
|
|
2025-03-31
|
4
|
16
|
-12
|
145.00
|
|
2025-03-28
|
6
|
18
|
-12
|
158.00
|
|
2025-03-19
|
0
|
6
|
-6
|
178.00
|
|
2025-03-11
|
12
|
2
|
10
|
187.50
|
|
2025-03-06
|
12
|
1
|
11
|
198.00
|
|
2025-03-03
|
3
|
0
|
3
|
205.00
|
|
2025-02-25
|
6
|
2
|
4
|
214.00
|
|
2025-02-24
|
14
|
6
|
8
|
221.50
|
|
2025-02-19
|
11
|
1
|
10
|
211.00
|
|
2025-02-14
|
20
|
41
|
-21
|
224.00
|
|
2025-02-11
|
4
|
2
|
2
|
202.00
|
|
2025-02-06
|
5
|
1
|
4
|
204.50
|
|
2025-02-04
|
6
|
2
|
4
|
202.50
|
|
2025-01-21
|
0
|
2
|
-2
|
189.50
|
|
2025-01-16
|
2
|
7
|
-5
|
190.00
|
|
2025-01-15
|
6
|
1
|
5
|
182.00
|
|
2025-01-14
|
3
|
7
|
-4
|
183.50
|
|
2025-01-09
|
9
|
4
|
5
|
193.50
|
|
2025-01-03
|
6
|
1
|
5
|
200.00
|
|
2024-12-30
|
18
|
0
|
18
|
192.00
|
|
2024-12-24
|
5
|
0
|
5
|
200.50
|
|
2024-12-16
|
5
|
2
|
3
|
203.00
|
|
2024-12-02
|
6
|
12
|
-6
|
200.00
|
|
2024-11-27
|
0
|
5
|
-5
|
210.00
|
|
2024-11-20
|
9
|
3
|
6
|
223.00
|
|
2024-11-13
|
4
|
1
|
3
|
230.00
|
|
2024-11-06
|
13
|
6
|
7
|
258.50
|
|
2024-11-05
|
51
|
12
|
39
|
267.50
|
|
2024-10-01
|
4
|
1
|
3
|
228.00
|
|
2024-09-30
|
1
|
7
|
-6
|
229.00
|
|
2024-09-26
|
4
|
10
|
-6
|
230.50
|
|
2024-09-25
|
14
|
10
|
4
|
232.50
|
|
2024-09-23
|
5
|
15
|
-10
|
240.50
|
|
2024-09-18
|
12
|
3
|
9
|
246.00
|
|
2024-09-12
|
2
|
9
|
-7
|
244.50
|
|
2024-09-09
|
7
|
2
|
5
|
237.50
|
|
2024-09-02
|
9
|
4
|
5
|
270.50
|
|
2024-08-28
|
6
|
2
|
4
|
269.00
|
|
2024-08-22
|
4
|
0
|
4
|
271.00
|
|
2024-08-14
|
14
|
4
|
10
|
272.00
|
|
2024-08-02
|
1
|
10
|
-9
|
249.50
|
|
2024-07-31
|
5
|
0
|
5
|
272.50
|
|
2024-07-22
|
12
|
0
|
12
|
297.00
|
|
2024-07-18
|
8
|
3
|
5
|
366.00
|
|
2024-07-09
|
8
|
82
|
-74
|
371.00
|
|
2024-07-03
|
13
|
7
|
6
|
|
|
2024-07-02
|
85
|
13
|
72
|
412.50
|
|
2024-07-01
|
2
|
13
|
-11
|
388.00
|
|
2024-06-28
|
4
|
0
|
4
|
391.00
|
|
2024-06-27
|
7
|
1
|
6
|
391.50
|
|
2024-06-21
|
0
|
5
|
-5
|
400.00
|
|
2024-06-18
|
8
|
26
|
-18
|
390.00
|
|
2024-06-07
|
3
|
0
|
3
|
426.00
|
| 合計 | 1739 | 1710 | 29 | |
