| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
120
|
161
|
-41
|
163.00
|
|
2026-06-02
|
155
|
94
|
61
|
157.50
|
|
2026-06-01
|
130
|
190
|
-60
|
167.50
|
|
2026-05-29
|
119
|
83
|
36
|
157.50
|
|
2026-05-28
|
120
|
189
|
-69
|
158.00
|
|
2026-05-22
|
150
|
210
|
-60
|
146.00
|
|
2026-05-19
|
472
|
320
|
152
|
138.00
|
|
2026-05-15
|
205
|
342
|
-137
|
138.50
|
|
2026-05-14
|
141
|
75
|
66
|
126.00
|
|
2026-05-12
|
174
|
375
|
-201
|
128.50
|
|
2026-05-08
|
77
|
146
|
-69
|
115.00
|
|
2026-05-07
|
213
|
167
|
46
|
118.50
|
|
2026-04-29
|
43
|
23
|
20
|
106.50
|
|
2026-04-27
|
20
|
125
|
-105
|
104.50
|
|
2026-04-22
|
60
|
34
|
26
|
115.00
|
|
2026-04-17
|
53
|
152
|
-99
|
120.50
|
|
2026-04-16
|
103
|
150
|
-47
|
121.00
|
|
2026-04-08
|
51
|
103
|
-52
|
110.00
|
|
2026-04-02
|
47
|
23
|
24
|
101.50
|
|
2026-04-01
|
154
|
107
|
47
|
105.00
|
|
2026-03-31
|
87
|
65
|
22
|
107.00
|
|
2026-03-30
|
18
|
46
|
-28
|
104.00
|
|
2026-03-20
|
25
|
66
|
-41
|
104.00
|
|
2026-03-18
|
151
|
97
|
54
|
112.50
|
|
2026-03-09
|
26
|
60
|
-34
|
98.10
|
|
2026-03-05
|
32
|
20
|
12
|
107.00
|
|
2026-03-04
|
34
|
86
|
-52
|
104.00
|
|
2026-03-02
|
45
|
65
|
-20
|
117.50
|
|
2026-02-26
|
178
|
85
|
93
|
120.00
|
|
2026-02-09
|
48
|
183
|
-135
|
111.00
|
|
2026-02-05
|
46
|
26
|
20
|
109.00
|
|
2026-02-04
|
84
|
120
|
-36
|
115.00
|
|
2026-02-03
|
82
|
52
|
30
|
107.00
|
|
2026-01-30
|
220
|
170
|
50
|
112.50
|
|
2026-01-29
|
208
|
145
|
63
|
121.00
|
|
2026-01-28
|
223
|
284
|
-61
|
121.00
|
|
2026-01-23
|
434
|
264
|
170
|
125.00
|
|
2026-01-20
|
50
|
120
|
-70
|
119.50
|
|
2026-01-19
|
241
|
175
|
66
|
119.00
|
|
2026-01-15
|
288
|
366
|
-78
|
125.50
|
|
2026-01-14
|
333
|
166
|
167
|
121.00
|
|
2026-01-13
|
636
|
537
|
99
|
121.00
|
|
2026-01-12
|
206
|
355
|
-149
|
121.50
|
|
2026-01-07
|
55
|
32
|
23
|
108.50
|
|
2026-01-05
|
89
|
58
|
31
|
104.50
|
|
2026-01-02
|
48
|
69
|
-21
|
108.50
|
|
2025-12-30
|
40
|
178
|
-138
|
105.50
|
|
2025-12-26
|
133
|
38
|
95
|
109.00
|
|
2025-12-22
|
47
|
86
|
-39
|
109.00
|
|
2025-12-18
|
116
|
176
|
-60
|
102.00
|
|
2025-12-16
|
1036
|
765
|
271
|
113.50
|
|
2025-12-05
|
7
|
36
|
-29
|
98.00
|
|
2025-12-04
|
17
|
69
|
-52
|
96.10
|
|
2025-12-03
|
51
|
97
|
-46
|
96.90
|
|
2025-12-02
|
52
|
29
|
23
|
95.70
|
|
2025-12-01
|
16
|
9
|
7
|
95.60
|
|
2025-11-21
|
19
|
37
|
-18
|
91.20
|
|
2025-11-11
|
113
|
88
|
25
|
104.50
|
|
2025-11-10
|
197
|
164
|
33
|
105.00
|
|
2025-11-04
|
380
|
487
|
-107
|
112.00
|
|
2025-11-03
|
358
|
142
|
216
|
109.50
|
|
2025-10-31
|
84
|
58
|
26
|
101.50
|
|
2025-10-30
|
27
|
53
|
-26
|
98.00
|
|
2025-10-29
|
57
|
19
|
38
|
101.00
|
|
2025-10-27
|
53
|
33
|
20
|
102.50
|
|
2025-10-23
|
49
|
25
|
24
|
101.00
|
|
2025-10-22
|
119
|
56
|
63
|
102.50
|
|
2025-10-21
|
111
|
199
|
-88
|
107.00
|
|
2025-10-14
|
145
|
93
|
52
|
102.00
|
|
2025-10-13
|
288
|
349
|
-61
|
109.50
|
|
2025-10-03
|
93
|
55
|
38
|
108.00
|
|
2025-10-01
|
148
|
89
|
59
|
107.50
|
|
2025-09-25
|
257
|
198
|
59
|
111.00
|
|
2025-09-23
|
79
|
42
|
37
|
114.00
|
|
2025-09-15
|
274
|
86
|
188
|
139.00
|
|
2025-09-11
|
30
|
102
|
-72
|
144.00
|
|
2025-09-09
|
511
|
399
|
112
|
127.50
|
|
2025-09-04
|
255
|
302
|
-47
|
119.00
|
|
2025-08-28
|
357
|
637
|
-280
|
129.00
|
|
2025-08-15
|
591
|
890
|
-299
|
88.20
|
|
2025-08-13
|
489
|
112
|
377
|
84.30
|
|
2025-08-11
|
54
|
137
|
-83
|
76.60
|
|
2025-08-04
|
38
|
16
|
22
|
75.50
|
|
2025-07-28
|
159
|
110
|
49
|
77.60
|
|
2025-07-24
|
100
|
169
|
-69
|
74.60
|
|
2025-07-22
|
31
|
55
|
-24
|
64.60
|
|
2025-07-14
|
2
|
9
|
-7
|
55.50
|
|
2025-07-11
|
10
|
0
|
10
|
58.50
|
|
2025-07-07
|
12
|
1
|
11
|
56.10
|
|
2025-06-26
|
0
|
18
|
-18
|
57.90
|
|
2025-06-17
|
17
|
3
|
14
|
57.80
|
|
2025-06-11
|
4
|
20
|
-16
|
58.80
|
|
2025-06-05
|
0
|
9
|
-9
|
65.50
|
|
2025-06-03
|
17
|
4
|
13
|
65.00
|
|
2025-05-28
|
2
|
7
|
-5
|
64.70
|
|
2025-05-26
|
3
|
8
|
-5
|
64.40
|
|
2025-05-16
|
2
|
16
|
-14
|
64.40
|
|
2025-05-13
|
13
|
24
|
-11
|
63.70
|
|
2025-05-12
|
14
|
21
|
-7
|
63.80
|
|
2025-05-09
|
11
|
1
|
10
|
63.10
|
|
2025-05-02
|
2
|
16
|
-14
|
58.60
|
|
2025-04-29
|
2
|
12
|
-10
|
57.20
|
|
2025-04-28
|
9
|
32
|
-23
|
57.00
|
|
2025-04-25
|
69
|
46
|
23
|
57.80
|
|
2025-04-24
|
2
|
11
|
-9
|
54.30
|
|
2025-04-22
|
17
|
8
|
9
|
53.80
|
|
2025-04-15
|
1
|
11
|
-10
|
52.70
|
|
2025-04-11
|
16
|
6
|
10
|
49.45
|
|
2025-04-10
|
28
|
4
|
24
|
49.80
|
|
2025-03-24
|
0
|
6
|
-6
|
64.80
|
|
2025-03-21
|
3
|
10
|
-7
|
65.40
|
|
2025-03-20
|
0
|
9
|
-9
|
65.10
|
|
2025-03-19
|
0
|
12
|
-12
|
64.60
|
|
2025-03-14
|
1
|
9
|
-8
|
65.80
|
|
2025-03-11
|
6
|
26
|
-20
|
65.00
|
|
2025-03-07
|
17
|
10
|
7
|
66.40
|
|
2025-03-05
|
6
|
13
|
-7
|
68.10
|
|
2025-03-04
|
1
|
18
|
-17
|
68.00
|
|
2025-03-03
|
3
|
14
|
-11
|
67.70
|
|
2025-02-27
|
6
|
40
|
-34
|
68.80
|
|
2025-02-26
|
40
|
61
|
-21
|
69.20
|
|
2025-02-24
|
4
|
10
|
-6
|
69.50
|
|
2025-02-18
|
8
|
22
|
-14
|
69.10
|
|
2025-02-11
|
40
|
19
|
21
|
68.20
|
|
2025-02-04
|
6
|
1
|
5
|
63.40
|
|
2025-01-14
|
13
|
7
|
6
|
60.00
|
|
2025-01-09
|
20
|
1
|
19
|
62.60
|
|
2025-01-08
|
11
|
5
|
6
|
65.10
|
|
2025-01-07
|
93
|
20
|
73
|
66.00
|
|
2024-12-23
|
3
|
9
|
-6
|
64.50
|
|
2024-12-02
|
6
|
1
|
5
|
63.80
|
|
2024-11-27
|
5
|
21
|
-16
|
63.50
|
|
2024-11-25
|
8
|
19
|
-11
|
66.10
|
|
2024-11-21
|
1
|
2
|
-1
|
64.00
|
|
2024-11-20
|
10
|
6
|
4
|
63.50
|
|
2024-11-08
|
35
|
19
|
16
|
69.80
|
|
2024-11-06
|
35
|
1
|
34
|
66.90
|
|
2024-11-04
|
4
|
0
|
4
|
66.80
|
|
2024-10-25
|
9
|
0
|
9
|
69.30
|
|
2024-10-23
|
9
|
2
|
7
|
70.10
|
|
2024-10-09
|
10
|
1
|
9
|
69.50
|
|
2024-09-25
|
34
|
75
|
-41
|
75.00
|
|
2024-09-10
|
7
|
14
|
-7
|
63.70
|
|
2024-09-06
|
22
|
10
|
12
|
65.50
|
|
2024-09-05
|
4
|
15
|
-11
|
63.90
|
|
2024-09-04
|
35
|
19
|
16
|
64.30
|
|
2024-09-02
|
15
|
26
|
-11
|
68.10
|
|
2024-08-30
|
42
|
10
|
32
|
67.00
|
|
2024-08-29
|
18
|
77
|
-59
|
66.40
|
|
2024-08-28
|
17
|
2
|
15
|
65.20
|
|
2024-08-27
|
18
|
1
|
17
|
65.40
|
|
2024-08-21
|
3
|
11
|
-8
|
65.20
|
|
2024-08-19
|
11
|
1
|
10
|
66.40
|
|
2024-08-16
|
52
|
17
|
35
|
66.50
|
|
2024-08-15
|
11
|
2
|
9
|
64.50
|
|
2024-08-09
|
24
|
0
|
24
|
64.10
|
|
2024-08-06
|
48
|
19
|
29
|
59.60
|
|
2024-07-19
|
6
|
28
|
-22
|
73.40
|
|
2024-07-18
|
17
|
3
|
14
|
75.80
|
|
2024-07-10
|
5
|
43
|
-38
|
77.90
|
|
2024-07-05
|
15
|
94
|
-79
|
79.10
|
|
2024-07-04
|
27
|
44
|
-17
|
77.80
|
|
2024-07-02
|
26
|
14
|
12
|
78.90
|
|
2024-06-24
|
191
|
226
|
-35
|
80.80
|
|
2024-06-21
|
452
|
303
|
149
|
79.40
|
|
2024-06-12
|
45
|
30
|
15
|
76.10
|
|
2024-06-06
|
21
|
70
|
-49
|
74.50
|
| 合計 | 15307 | 15301 | 6 | |
