| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
30
|
12
|
18
|
21.75
|
|
2026-05-28
|
28
|
2
|
26
|
21.50
|
|
2026-05-15
|
1
|
21
|
-20
|
19.55
|
|
2026-05-14
|
8
|
0
|
8
|
19.35
|
|
2026-04-29
|
16
|
22
|
-6
|
18.25
|
|
2026-04-21
|
1
|
25
|
-24
|
20.30
|
|
2026-03-05
|
20
|
5
|
15
|
22.10
|
|
2026-03-03
|
13
|
35
|
-22
|
22.90
|
|
2026-02-23
|
2
|
31
|
-29
|
21.95
|
|
2026-02-06
|
32
|
9
|
23
|
20.80
|
|
2026-02-02
|
6
|
18
|
-12
|
20.60
|
|
2026-01-30
|
14
|
54
|
-40
|
21.30
|
|
2026-01-22
|
41
|
64
|
-23
|
23.00
|
|
2026-01-19
|
59
|
141
|
-82
|
24.75
|
|
2026-01-13
|
27
|
132
|
-105
|
21.80
|
|
2025-12-31
|
38
|
9
|
29
|
21.55
|
|
2025-12-30
|
64
|
18
|
46
|
22.40
|
|
2025-12-22
|
1
|
12
|
-11
|
19.25
|
|
2025-12-19
|
18
|
8
|
10
|
18.75
|
|
2025-12-15
|
25
|
5
|
20
|
19.00
|
|
2025-12-03
|
11
|
0
|
11
|
17.05
|
|
2025-12-02
|
7
|
15
|
-8
|
17.20
|
|
2025-12-01
|
3
|
9
|
-6
|
17.00
|
|
2025-11-26
|
2
|
24
|
-22
|
17.10
|
|
2025-11-24
|
27
|
0
|
27
|
17.00
|
|
2025-11-21
|
8
|
23
|
-15
|
16.90
|
|
2025-11-12
|
37
|
4
|
33
|
19.70
|
|
2025-11-05
|
25
|
5
|
20
|
17.40
|
|
2025-10-30
|
12
|
5
|
7
|
17.45
|
|
2025-10-28
|
13
|
7
|
6
|
17.85
|
|
2025-10-27
|
18
|
11
|
7
|
17.70
|
|
2025-10-21
|
3
|
40
|
-37
|
18.00
|
|
2025-10-08
|
11
|
20
|
-9
|
16.00
|
|
2025-10-07
|
4
|
35
|
-31
|
16.00
|
|
2025-10-03
|
88
|
12
|
76
|
16.35
|
|
2025-09-23
|
2
|
12
|
-10
|
15.25
|
|
2025-09-22
|
10
|
126
|
-116
|
15.50
|
|
2025-09-18
|
123
|
12
|
111
|
16.50
|
|
2025-09-11
|
6
|
0
|
6
|
15.05
|
|
2025-09-05
|
15
|
6
|
9
|
15.50
|
|
2025-09-04
|
8
|
44
|
-36
|
15.20
|
|
2025-08-15
|
5
|
0
|
5
|
13.20
|
|
2025-08-11
|
3
|
0
|
3
|
13.20
|
|
2025-08-08
|
4
|
17
|
-13
|
13.05
|
|
2025-08-06
|
1
|
0
|
1
|
12.95
|
|
2025-07-30
|
5
|
0
|
5
|
12.90
|
|
2025-07-23
|
0
|
5
|
-5
|
12.90
|
|
2025-07-11
|
6
|
1
|
5
|
13.50
|
|
2025-07-09
|
5
|
0
|
5
|
12.95
|
|
2025-07-04
|
5
|
0
|
5
|
13.10
|
|
2025-06-10
|
2
|
0
|
2
|
13.15
|
|
2025-06-09
|
11
|
0
|
11
|
13.05
|
|
2025-06-05
|
0
|
1
|
-1
|
13.00
|
|
2025-05-28
|
3
|
0
|
3
|
13.00
|
|
2025-05-20
|
0
|
3
|
-3
|
13.65
|
|
2025-05-19
|
0
|
1
|
-1
|
13.45
|
|
2025-05-16
|
7
|
0
|
7
|
13.80
|
|
2025-05-13
|
0
|
6
|
-6
|
13.55
|
|
2025-04-30
|
9
|
0
|
9
|
13.05
|
|
2025-04-24
|
0
|
5
|
-5
|
13.20
|
|
2025-04-22
|
10
|
0
|
10
|
13.10
|
|
2025-04-14
|
0
|
14
|
-14
|
11.90
|
|
2025-04-01
|
6
|
0
|
6
|
13.70
|
|
2025-03-28
|
0
|
4
|
-4
|
14.35
|
|
2025-03-07
|
5
|
0
|
5
|
15.40
|
|
2025-03-03
|
4
|
2
|
2
|
15.65
|
|
2025-02-27
|
0
|
10
|
-10
|
16.05
|
|
2025-02-24
|
8
|
0
|
8
|
16.50
|
|
2025-02-17
|
6
|
0
|
6
|
15.40
|
|
2025-02-11
|
2
|
0
|
2
|
14.15
|
|
2025-02-10
|
5
|
0
|
5
|
14.05
|
|
2025-01-20
|
2
|
0
|
2
|
14.00
|
|
2025-01-08
|
0
|
2
|
-2
|
15.05
|
|
2025-01-07
|
0
|
5
|
-5
|
15.05
|
|
2024-12-30
|
0
|
5
|
-5
|
15.30
|
|
2024-12-25
|
0
|
5
|
-5
|
15.55
|
|
2024-12-23
|
0
|
10
|
-10
|
15.25
|
|
2024-12-19
|
1
|
12
|
-11
|
15.00
|
|
2024-12-18
|
0
|
3
|
-3
|
15.00
|
|
2024-12-16
|
7
|
0
|
7
|
14.80
|
|
2024-12-09
|
5
|
0
|
5
|
16.00
|
|
2024-12-06
|
25
|
3
|
22
|
16.40
|
|
2024-11-04
|
2
|
43
|
-41
|
17.75
|
|
2024-10-24
|
9
|
27
|
-18
|
19.75
|
|
2024-10-23
|
134
|
34
|
100
|
20.15
|
|
2024-10-09
|
0
|
12
|
-12
|
18.00
|
|
2024-10-04
|
2
|
0
|
2
|
18.35
|
|
2024-09-27
|
0
|
4
|
-4
|
18.60
|
|
2024-08-16
|
3
|
20
|
-17
|
19.00
|
|
2024-08-14
|
20
|
0
|
20
|
18.70
|
|
2024-08-12
|
22
|
5
|
17
|
18.55
|
|
2024-08-02
|
1
|
15
|
-14
|
19.90
|
|
2024-07-22
|
19
|
9
|
10
|
21.10
|
|
2024-07-17
|
34
|
65
|
-31
|
23.35
|
|
2024-07-05
|
125
|
57
|
68
|
23.85
|
|
2024-06-28
|
18
|
52
|
-34
|
23.40
|
|
2024-06-27
|
16
|
106
|
-90
|
23.15
|
|
2024-06-26
|
34
|
78
|
-44
|
23.15
|
|
2024-06-25
|
53
|
90
|
-37
|
23.85
|
|
2024-06-24
|
126
|
51
|
75
|
23.45
|
|
2024-06-21
|
23
|
39
|
-16
|
23.05
|
|
2024-06-20
|
112
|
82
|
30
|
23.35
|
|
2024-06-17
|
32
|
79
|
-47
|
22.55
|
|
2024-06-14
|
121
|
17
|
104
|
22.25
|
|
2024-06-07
|
123
|
86
|
37
|
22.85
|
| 合計 | 2058 | 2118 | -60 | |
