| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
29
|
92
|
-63
|
149.50
|
|
2026-06-01
|
12
|
3
|
9
|
164.00
|
|
2026-05-28
|
113
|
47
|
66
|
171.00
|
|
2026-05-27
|
16
|
93
|
-77
|
162.50
|
|
2026-05-26
|
45
|
13
|
32
|
169.00
|
|
2026-05-25
|
41
|
9
|
32
|
177.50
|
|
2026-05-21
|
18
|
46
|
-28
|
174.00
|
|
2026-05-19
|
38
|
18
|
20
|
158.50
|
|
2026-05-12
|
95
|
60
|
35
|
178.00
|
|
2026-05-11
|
43
|
19
|
24
|
168.00
|
|
2026-05-07
|
212
|
32
|
180
|
149.00
|
|
2026-05-06
|
70
|
34
|
36
|
153.00
|
|
2026-05-05
|
14
|
2
|
12
|
147.00
|
|
2026-04-28
|
37
|
17
|
20
|
120.50
|
|
2026-04-24
|
62
|
104
|
-42
|
112.00
|
|
2026-04-23
|
253
|
208
|
45
|
116.00
|
|
2026-04-22
|
96
|
197
|
-101
|
111.50
|
|
2026-04-21
|
156
|
28
|
128
|
103.50
|
|
2026-04-20
|
24
|
2
|
22
|
94.10
|
|
2026-04-17
|
30
|
82
|
-52
|
85.60
|
|
2026-04-16
|
11
|
2
|
9
|
77.90
|
|
2026-04-14
|
34
|
18
|
16
|
78.40
|
|
2026-04-13
|
41
|
24
|
17
|
79.50
|
|
2026-04-10
|
3
|
7
|
-4
|
72.30
|
|
2026-04-09
|
10
|
3
|
7
|
71.60
|
|
2026-04-08
|
15
|
6
|
9
|
71.90
|
|
2026-04-07
|
4
|
1
|
3
|
68.20
|
|
2026-03-26
|
6
|
2
|
4
|
72.60
|
|
2026-03-09
|
7
|
3
|
4
|
68.70
|
|
2026-03-06
|
1
|
9
|
-8
|
71.90
|
|
2026-03-02
|
21
|
4
|
17
|
78.00
|
|
2026-02-25
|
5
|
20
|
-15
|
75.30
|
|
2026-02-23
|
3
|
49
|
-46
|
73.70
|
|
2026-02-11
|
4
|
16
|
-12
|
67.00
|
|
2026-02-05
|
46
|
16
|
30
|
68.30
|
|
2026-02-04
|
2
|
0
|
2
|
64.80
|
|
2026-01-30
|
15
|
1
|
14
|
64.10
|
|
2026-01-26
|
32
|
8
|
24
|
70.70
|
|
2026-01-22
|
7
|
0
|
7
|
72.90
|
|
2026-01-21
|
8
|
0
|
8
|
72.30
|
|
2026-01-15
|
2
|
13
|
-11
|
81.30
|
|
2026-01-08
|
1
|
18
|
-17
|
75.30
|
|
2026-01-02
|
8
|
59
|
-51
|
67.40
|
|
2025-12-31
|
18
|
2
|
16
|
61.30
|
|
2025-12-24
|
4
|
1
|
3
|
60.00
|
|
2025-12-10
|
7
|
1
|
6
|
58.10
|
|
2025-12-04
|
4
|
1
|
3
|
56.00
|
|
2025-12-02
|
1
|
0
|
1
|
55.30
|
|
2025-11-28
|
6
|
0
|
6
|
56.90
|
|
2025-11-27
|
1
|
4
|
-3
|
56.30
|
|
2025-11-25
|
2
|
0
|
2
|
57.00
|
|
2025-11-21
|
3
|
0
|
3
|
55.00
|
|
2025-11-20
|
0
|
3
|
-3
|
56.50
|
|
2025-11-18
|
4
|
0
|
4
|
56.90
|
|
2025-11-17
|
3
|
0
|
3
|
58.70
|
|
2025-11-14
|
6
|
23
|
-17
|
59.50
|
|
2025-11-13
|
35
|
84
|
-49
|
59.70
|
|
2025-11-04
|
9
|
2
|
7
|
71.40
|
|
2025-10-30
|
29
|
9
|
20
|
71.20
|
|
2025-10-29
|
18
|
8
|
10
|
73.20
|
|
2025-10-27
|
36
|
17
|
19
|
79.60
|
|
2025-10-22
|
11
|
0
|
11
|
80.70
|
|
2025-10-17
|
1
|
9
|
-8
|
77.10
|
|
2025-10-16
|
1
|
9
|
-8
|
77.30
|
|
2025-10-08
|
16
|
33
|
-17
|
80.20
|
|
2025-10-07
|
46
|
14
|
32
|
76.80
|
|
2025-10-03
|
53
|
25
|
28
|
79.20
|
|
2025-10-02
|
47
|
66
|
-19
|
82.00
|
|
2025-09-30
|
55
|
115
|
-60
|
77.00
|
|
2025-09-25
|
21
|
47
|
-26
|
65.10
|
|
2025-09-24
|
23
|
37
|
-14
|
59.90
|
|
2025-09-23
|
47
|
36
|
11
|
57.10
|
|
2025-09-22
|
110
|
28
|
82
|
59.10
|
|
2025-09-19
|
18
|
121
|
-103
|
59.20
|
|
2025-09-18
|
52
|
25
|
27
|
53.90
|
|
2025-09-17
|
55
|
27
|
28
|
54.40
|
|
2025-09-16
|
60
|
34
|
26
|
55.70
|
|
2025-09-11
|
0
|
14
|
-14
|
51.50
|
|
2025-09-10
|
5
|
2
|
3
|
46.90
|
|
2025-09-08
|
4
|
0
|
4
|
47.65
|
|
2025-09-04
|
0
|
5
|
-5
|
47.95
|
|
2025-08-29
|
0
|
5
|
-5
|
48.30
|
|
2025-08-28
|
5
|
1
|
4
|
48.35
|
|
2025-08-27
|
0
|
2
|
-2
|
47.60
|
|
2025-08-26
|
3
|
8
|
-5
|
46.75
|
|
2025-08-25
|
8
|
11
|
-3
|
46.45
|
|
2025-08-22
|
15
|
5
|
10
|
45.95
|
|
2025-08-21
|
2
|
1
|
1
|
46.90
|
|
2025-08-20
|
4
|
0
|
4
|
46.60
|
|
2025-08-19
|
7
|
2
|
5
|
48.60
|
|
2025-08-18
|
0
|
6
|
-6
|
48.95
|
|
2025-08-11
|
10
|
0
|
10
|
44.80
|
|
2025-08-08
|
8
|
0
|
8
|
46.55
|
|
2025-08-07
|
4
|
0
|
4
|
47.05
|
|
2025-08-06
|
5
|
1
|
4
|
47.25
|
|
2025-08-04
|
0
|
4
|
-4
|
47.30
|
|
2025-08-01
|
0
|
13
|
-13
|
46.65
|
|
2025-07-30
|
9
|
5
|
4
|
45.40
|
|
2025-07-29
|
5
|
0
|
5
|
45.40
|
|
2025-07-28
|
4
|
0
|
4
|
46.25
|
|
2025-07-25
|
1
|
8
|
-7
|
46.20
|
|
2025-07-24
|
2
|
14
|
-12
|
45.45
|
|
2025-07-23
|
6
|
3
|
3
|
44.95
|
|
2025-07-22
|
0
|
6
|
-6
|
44.55
|
|
2025-07-16
|
4
|
8
|
-4
|
45.75
|
|
2025-07-15
|
6
|
4
|
2
|
45.30
|
|
2025-07-11
|
16
|
32
|
-16
|
46.15
|
|
2025-07-07
|
2
|
0
|
2
|
50.50
|
|
2025-07-04
|
8
|
12
|
-4
|
51.30
|
|
2025-07-03
|
8
|
20
|
-12
|
52.30
|
|
2025-07-02
|
6
|
14
|
-8
|
52.10
|
|
2025-07-01
|
7
|
1
|
6
|
51.70
|
|
2025-06-30
|
24
|
2
|
22
|
51.60
|
|
2025-06-27
|
36
|
2
|
34
|
52.40
|
|
2025-06-26
|
4
|
13
|
-9
|
53.60
|
|
2025-06-25
|
23
|
59
|
-36
|
53.60
|
|
2025-06-24
|
3
|
34
|
-31
|
52.40
|
|
2025-06-23
|
14
|
11
|
3
|
50.60
|
|
2025-06-19
|
67
|
46
|
21
|
51.60
|
|
2025-06-18
|
16
|
0
|
16
|
54.00
|
|
2025-06-13
|
24
|
1
|
23
|
54.60
|
|
2025-06-12
|
49
|
28
|
21
|
56.20
|
|
2025-06-10
|
3
|
17
|
-14
|
52.70
|
|
2025-06-09
|
35
|
16
|
19
|
51.90
|
|
2025-06-06
|
3
|
0
|
3
|
52.30
|
|
2025-06-05
|
47
|
72
|
-25
|
52.80
|
|
2025-06-04
|
22
|
12
|
10
|
52.50
|
|
2025-06-03
|
17
|
32
|
-15
|
51.60
|
|
2025-06-02
|
15
|
0
|
15
|
50.20
|
|
2025-05-29
|
32
|
23
|
9
|
51.90
|
|
2025-05-28
|
23
|
7
|
16
|
51.60
|
|
2025-05-27
|
19
|
32
|
-13
|
52.80
|
|
2025-05-26
|
5
|
0
|
5
|
51.70
|
|
2025-05-21
|
0
|
4
|
-4
|
53.00
|
|
2025-05-20
|
18
|
11
|
7
|
52.90
|
|
2025-05-19
|
30
|
7
|
23
|
52.80
|
|
2025-05-15
|
19
|
35
|
-16
|
54.20
|
|
2025-05-14
|
0
|
35
|
-35
|
52.60
|
|
2025-05-13
|
7
|
88
|
-81
|
52.40
|
|
2025-05-12
|
0
|
5
|
-5
|
51.00
|
|
2025-05-09
|
6
|
12
|
-6
|
49.60
|
|
2025-05-08
|
0
|
3
|
-3
|
49.80
|
|
2025-05-06
|
18
|
5
|
13
|
48.00
|
|
2025-05-05
|
6
|
1
|
5
|
47.95
|
|
2025-05-02
|
0
|
2
|
-2
|
49.80
|
|
2025-04-28
|
4
|
0
|
4
|
49.40
|
|
2025-04-25
|
10
|
7
|
3
|
49.00
|
|
2025-04-24
|
0
|
4
|
-4
|
48.05
|
|
2025-04-22
|
9
|
4
|
5
|
45.55
|
|
2025-04-21
|
5
|
4
|
1
|
45.55
|
|
2025-04-17
|
33
|
21
|
12
|
47.15
|
|
2025-04-16
|
36
|
0
|
36
|
47.70
|
|
2025-04-15
|
0
|
10
|
-10
|
49.70
|
|
2025-04-11
|
21
|
6
|
15
|
44.60
|
|
2025-04-08
|
14
|
0
|
14
|
46.55
|
|
2025-04-07
|
0
|
0
|
0
|
51.70
|
|
2025-04-02
|
11
|
0
|
11
|
57.40
|
|
2025-04-01
|
5
|
0
|
5
|
56.70
|
|
2025-03-31
|
10
|
6
|
4
|
55.10
|
|
2025-03-28
|
30
|
10
|
20
|
59.00
|
|
2025-03-27
|
4
|
3
|
1
|
61.00
|
|
2025-03-24
|
3
|
0
|
3
|
62.50
|
|
2025-03-18
|
0
|
2
|
-2
|
62.20
|
|
2025-03-17
|
8
|
0
|
8
|
61.50
|
|
2025-03-11
|
11
|
13
|
-2
|
61.60
|
|
2025-03-10
|
11
|
0
|
11
|
63.00
|
|
2025-03-06
|
9
|
1
|
8
|
65.50
|
|
2025-03-05
|
9
|
0
|
9
|
64.70
|
|
2025-02-27
|
2
|
7
|
-5
|
64.00
|
|
2025-02-26
|
0
|
2
|
-2
|
65.60
|
|
2025-02-21
|
5
|
1
|
4
|
66.70
|
|
2025-02-06
|
1
|
7
|
-6
|
61.60
|
|
2025-02-05
|
3
|
0
|
3
|
58.90
|
|
2025-02-04
|
1
|
10
|
-9
|
57.80
|
|
2025-01-22
|
6
|
1
|
5
|
59.10
|
|
2025-01-21
|
2
|
4
|
-2
|
59.30
|
|
2025-01-20
|
2
|
12
|
-10
|
59.60
|
|
2025-01-15
|
12
|
1
|
11
|
59.50
|
|
2025-01-06
|
1
|
0
|
1
|
59.20
|
|
2025-01-02
|
0
|
1
|
-1
|
59.60
|
|
2024-12-20
|
1
|
0
|
1
|
59.60
|
|
2024-12-18
|
4
|
2
|
2
|
58.60
|
|
2024-12-02
|
6
|
0
|
6
|
61.90
|
|
2024-11-19
|
5
|
10
|
-5
|
62.40
|
|
2024-11-15
|
13
|
20
|
-7
|
62.90
|
|
2024-11-14
|
2
|
13
|
-11
|
64.50
|
|
2024-11-13
|
2
|
8
|
-6
|
66.60
|
|
2024-11-12
|
5
|
24
|
-19
|
67.20
|
|
2024-11-07
|
8
|
2
|
6
|
71.80
|
|
2024-11-05
|
31
|
4
|
27
|
71.10
|
|
2024-11-04
|
8
|
1
|
7
|
73.50
|
|
2024-10-25
|
31
|
22
|
9
|
82.00
|
|
2024-10-23
|
55
|
84
|
-29
|
88.30
|
|
2024-10-22
|
146
|
123
|
23
|
84.20
|
|
2024-10-18
|
44
|
31
|
13
|
80.40
|
|
2024-10-14
|
59
|
72
|
-13
|
77.90
|
|
2024-10-11
|
89
|
63
|
26
|
79.00
|
|
2024-10-09
|
54
|
28
|
26
|
78.40
|
|
2024-10-01
|
364
|
268
|
96
|
93.20
|
|
2024-09-20
|
126
|
75
|
51
|
79.70
|
|
2024-09-18
|
14
|
403
|
-389
|
72.60
|
|
2024-09-12
|
25
|
46
|
-21
|
62.10
|
|
2024-09-11
|
9
|
22
|
-13
|
60.80
|
|
2024-09-10
|
3
|
0
|
3
|
58.50
|
|
2024-09-06
|
2
|
0
|
2
|
60.00
|
|
2024-09-05
|
21
|
2
|
19
|
59.20
|
|
2024-09-03
|
13
|
10
|
3
|
60.60
|
|
2024-08-29
|
32
|
11
|
21
|
65.80
|
|
2024-08-19
|
1
|
6
|
-5
|
58.00
|
|
2024-08-16
|
0
|
5
|
-5
|
57.20
|
|
2024-08-15
|
2
|
5
|
-3
|
56.80
|
|
2024-08-14
|
4
|
0
|
4
|
57.10
|
|
2024-08-09
|
3
|
31
|
-28
|
58.00
|
|
2024-08-07
|
25
|
2
|
23
|
53.70
|
|
2024-08-06
|
9
|
3
|
6
|
52.50
|
|
2024-07-18
|
0
|
3
|
-3
|
59.60
|
|
2024-07-12
|
0
|
3
|
-3
|
57.10
|
|
2024-07-11
|
7
|
2
|
5
|
56.70
|
|
2024-06-25
|
4
|
7
|
-3
|
58.70
|
|
2024-06-24
|
2
|
7
|
-5
|
57.60
|
|
2024-06-14
|
8
|
0
|
8
|
57.70
|
|
2024-06-13
|
6
|
0
|
6
|
57.70
|
|
2024-06-07
|
3
|
12
|
-9
|
61.60
|
| 合計 | 4765 | 4555 | 210 | |
