| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
27
|
-22
|
68.10
|
|
2026-06-03
|
14
|
45
|
-31
|
69.40
|
|
2026-05-29
|
15
|
56
|
-41
|
69.50
|
|
2026-05-28
|
7
|
131
|
-124
|
66.60
|
|
2026-05-27
|
19
|
101
|
-82
|
68.50
|
|
2026-05-26
|
37
|
93
|
-56
|
70.20
|
|
2026-05-21
|
1407
|
114
|
1293
|
71.80
|
|
2026-05-19
|
69
|
293
|
-224
|
64.80
|
|
2026-05-18
|
28
|
52
|
-24
|
60.30
|
|
2026-05-15
|
66
|
20
|
46
|
59.00
|
|
2026-05-13
|
15
|
6
|
9
|
55.60
|
|
2026-05-12
|
133
|
2
|
131
|
56.10
|
|
2026-05-08
|
96
|
3
|
93
|
60.00
|
|
2026-05-07
|
1
|
25
|
-24
|
61.90
|
|
2026-05-06
|
22
|
112
|
-90
|
60.60
|
|
2026-05-05
|
1
|
438
|
-437
|
62.00
|
|
2026-05-04
|
1
|
277
|
-276
|
61.40
|
|
2026-04-28
|
39
|
47
|
-8
|
61.90
|
|
2026-04-27
|
64
|
19
|
45
|
59.40
|
|
2026-04-23
|
125
|
25
|
100
|
60.10
|
|
2026-04-22
|
10
|
119
|
-109
|
62.20
|
|
2026-04-21
|
41
|
148
|
-107
|
62.40
|
|
2026-04-15
|
47
|
2
|
45
|
60.20
|
|
2026-04-14
|
226
|
4
|
222
|
61.10
|
|
2026-04-13
|
21
|
40
|
-19
|
61.60
|
|
2026-04-07
|
3
|
10
|
-7
|
53.30
|
|
2026-04-02
|
15
|
0
|
15
|
53.60
|
|
2026-04-01
|
0
|
15
|
-15
|
55.60
|
|
2026-03-31
|
13
|
0
|
13
|
54.10
|
|
2026-03-30
|
5
|
10
|
-5
|
55.90
|
|
2026-03-25
|
0
|
4
|
-4
|
55.50
|
|
2026-03-19
|
9
|
1
|
8
|
57.00
|
|
2026-03-18
|
5
|
17
|
-12
|
58.60
|
|
2026-03-17
|
1
|
26
|
-25
|
58.40
|
|
2026-03-16
|
16
|
0
|
16
|
55.40
|
|
2026-03-09
|
21
|
7
|
14
|
54.30
|
|
2026-02-26
|
20
|
39
|
-19
|
61.90
|
|
2026-02-25
|
9
|
70
|
-61
|
62.10
|
|
2026-02-24
|
19
|
0
|
19
|
61.60
|
|
2026-02-23
|
146
|
4
|
142
|
61.90
|
|
2026-02-09
|
2
|
40
|
-38
|
57.70
|
|
2026-02-06
|
65
|
35
|
30
|
57.90
|
|
2026-01-28
|
34
|
495
|
-461
|
62.50
|
|
2026-01-15
|
70
|
16
|
54
|
61.40
|
|
2026-01-14
|
90
|
38
|
52
|
62.20
|
|
2026-01-13
|
53
|
6
|
47
|
61.30
|
|
2026-01-12
|
9
|
32
|
-23
|
61.80
|
|
2026-01-09
|
34
|
44
|
-10
|
58.50
|
|
2026-01-08
|
156
|
263
|
-107
|
58.10
|
|
2026-01-05
|
51
|
7
|
44
|
61.30
|
|
2026-01-02
|
77
|
4
|
73
|
61.90
|
|
2025-12-31
|
58
|
9
|
49
|
60.30
|
|
2025-12-23
|
57
|
14
|
43
|
61.70
|
|
2025-12-16
|
20
|
3
|
17
|
57.10
|
|
2025-12-15
|
71
|
94
|
-23
|
57.80
|
|
2025-12-12
|
246
|
201
|
45
|
58.20
|
|
2025-12-11
|
93
|
235
|
-142
|
57.80
|
|
2025-12-08
|
0
|
5
|
-5
|
62.80
|
|
2025-11-27
|
1
|
12
|
-11
|
65.10
|
|
2025-11-26
|
20
|
2
|
18
|
65.90
|
|
2025-11-21
|
30
|
5
|
25
|
61.50
|
|
2025-11-17
|
112
|
2
|
110
|
65.50
|
|
2025-11-14
|
5
|
18
|
-13
|
66.00
|
|
2025-11-11
|
138
|
14
|
124
|
66.80
|
|
2025-11-10
|
25
|
41
|
-16
|
71.30
|
|
2025-11-06
|
141
|
41
|
100
|
73.90
|
|
2025-11-04
|
84
|
73
|
11
|
75.20
|
|
2025-11-03
|
13
|
69
|
-56
|
77.00
|
|
2025-10-29
|
46
|
13
|
33
|
76.50
|
|
2025-10-20
|
11
|
36
|
-25
|
71.40
|
|
2025-10-17
|
115
|
64
|
51
|
71.50
|
|
2025-10-16
|
21
|
10
|
11
|
73.50
|
|
2025-10-15
|
18
|
5
|
13
|
73.70
|
|
2025-10-13
|
31
|
120
|
-89
|
75.00
|
|
2025-10-08
|
20
|
7
|
13
|
78.80
|
|
2025-10-02
|
23
|
11
|
12
|
80.00
|
|
2025-09-24
|
134
|
82
|
52
|
80.70
|
|
2025-09-23
|
25
|
13
|
12
|
83.80
|
|
2025-09-22
|
25
|
8
|
17
|
83.50
|
|
2025-09-18
|
47
|
95
|
-48
|
83.00
|
|
2025-09-17
|
42
|
16
|
26
|
84.30
|
|
2025-09-11
|
89
|
193
|
-104
|
88.40
|
|
2025-09-10
|
112
|
75
|
37
|
89.20
|
|
2025-09-05
|
974
|
411
|
563
|
84.50
|
|
2025-09-04
|
315
|
149
|
166
|
90.00
|
|
2025-08-29
|
70
|
2
|
68
|
100.50
|
|
2025-08-28
|
54
|
19
|
35
|
100.00
|
|
2025-08-21
|
7
|
33
|
-26
|
94.60
|
|
2025-08-18
|
71
|
101
|
-30
|
95.80
|
|
2025-08-15
|
67
|
90
|
-23
|
87.10
|
|
2025-08-14
|
191
|
125
|
66
|
86.60
|
|
2025-07-25
|
11
|
2
|
9
|
58.60
|
|
2025-07-14
|
13
|
5
|
8
|
59.10
|
|
2025-07-11
|
16
|
8
|
8
|
59.60
|
|
2025-07-09
|
226
|
50
|
176
|
59.30
|
|
2025-07-07
|
13
|
41
|
-28
|
57.30
|
|
2025-07-04
|
75
|
55
|
20
|
55.70
|
|
2025-07-02
|
15
|
21
|
-6
|
59.20
|
|
2025-06-27
|
9
|
32
|
-23
|
59.00
|
|
2025-06-23
|
16
|
55
|
-39
|
58.30
|
|
2025-06-20
|
54
|
24
|
30
|
57.30
|
|
2025-06-18
|
59
|
123
|
-64
|
58.20
|
|
2025-06-13
|
94
|
27
|
67
|
58.10
|
|
2025-06-11
|
157
|
227
|
-70
|
60.20
|
|
2025-06-10
|
89
|
63
|
26
|
58.40
|
|
2025-06-09
|
139
|
168
|
-29
|
58.50
|
|
2025-06-04
|
20
|
50
|
-30
|
53.70
|
|
2025-05-28
|
140
|
57
|
83
|
53.50
|
|
2025-05-27
|
63
|
93
|
-30
|
55.40
|
|
2025-05-26
|
39
|
72
|
-33
|
55.10
|
|
2025-05-22
|
107
|
51
|
56
|
52.60
|
|
2025-05-21
|
16
|
4
|
12
|
49.30
|
|
2025-05-20
|
4
|
14
|
-10
|
49.30
|
|
2025-05-19
|
23
|
12
|
11
|
49.10
|
|
2025-05-16
|
11
|
3
|
8
|
49.50
|
|
2025-05-14
|
25
|
55
|
-30
|
50.30
|
|
2025-05-12
|
14
|
34
|
-20
|
47.30
|
|
2025-05-09
|
32
|
24
|
8
|
46.15
|
|
2025-05-06
|
7
|
0
|
7
|
44.05
|
|
2025-04-28
|
8
|
24
|
-16
|
45.40
|
|
2025-04-25
|
10
|
28
|
-18
|
44.05
|
|
2025-04-23
|
2
|
10
|
-8
|
42.60
|
|
2025-04-21
|
17
|
3
|
14
|
41.45
|
|
2025-04-16
|
28
|
7
|
21
|
44.25
|
|
2025-04-15
|
4
|
28
|
-24
|
44.90
|
|
2025-04-14
|
39
|
12
|
27
|
42.50
|
|
2025-04-07
|
5
|
0
|
5
|
46.55
|
|
2025-04-01
|
32
|
53
|
-21
|
51.30
|
|
2025-03-31
|
48
|
75
|
-27
|
50.10
|
|
2025-03-25
|
109
|
156
|
-47
|
58.80
|
|
2025-03-24
|
77
|
168
|
-91
|
56.20
|
|
2025-03-21
|
104
|
39
|
65
|
57.40
|
|
2025-03-19
|
57
|
45
|
12
|
58.80
|
|
2025-03-18
|
17
|
33
|
-16
|
59.00
|
|
2025-03-11
|
77
|
57
|
20
|
59.00
|
|
2025-03-05
|
75
|
51
|
24
|
64.30
|
|
2025-03-04
|
265
|
310
|
-45
|
64.40
|
|
2025-02-26
|
132
|
240
|
-108
|
67.50
|
|
2025-02-25
|
170
|
135
|
35
|
61.40
|
|
2025-02-21
|
98
|
65
|
33
|
59.80
|
|
2025-02-19
|
53
|
23
|
30
|
59.00
|
|
2025-02-18
|
62
|
97
|
-35
|
59.20
|
|
2025-02-17
|
66
|
21
|
45
|
57.30
|
|
2025-02-14
|
45
|
64
|
-19
|
58.60
|
|
2025-02-11
|
125
|
92
|
33
|
58.80
|
|
2025-01-16
|
84
|
122
|
-38
|
56.10
|
|
2025-01-09
|
145
|
77
|
68
|
55.60
|
|
2025-01-08
|
209
|
384
|
-175
|
58.10
|
|
2025-01-06
|
659
|
469
|
190
|
57.10
|
|
2024-12-31
|
241
|
163
|
78
|
56.30
|
|
2024-12-30
|
113
|
149
|
-36
|
59.70
|
|
2024-12-23
|
67
|
105
|
-38
|
53.80
|
|
2024-12-19
|
46
|
78
|
-32
|
48.50
|
|
2024-12-16
|
57
|
23
|
34
|
44.60
|
|
2024-12-12
|
59
|
86
|
-27
|
53.90
|
|
2024-12-11
|
47
|
29
|
18
|
51.30
|
|
2024-12-06
|
103
|
244
|
-141
|
55.50
|
|
2024-12-03
|
43
|
87
|
-44
|
48.95
|
|
2024-11-25
|
29
|
59
|
-30
|
45.90
|
|
2024-11-22
|
17
|
3
|
14
|
43.60
|
|
2024-11-21
|
17
|
1
|
16
|
43.65
|
|
2024-11-20
|
53
|
31
|
22
|
44.00
|
|
2024-11-19
|
9
|
36
|
-27
|
44.15
|
|
2024-11-15
|
10
|
6
|
4
|
41.30
|
|
2024-11-11
|
10
|
0
|
10
|
40.25
|
|
2024-11-06
|
0
|
7
|
-7
|
42.40
|
|
2024-11-05
|
2
|
0
|
2
|
41.95
|
|
2024-11-01
|
0
|
2
|
-2
|
41.90
|
|
2024-10-29
|
3
|
0
|
3
|
41.30
|
|
2024-10-25
|
4
|
0
|
4
|
43.15
|
|
2024-10-22
|
0
|
6
|
-6
|
44.20
|
|
2024-10-21
|
0
|
4
|
-4
|
44.00
|
|
2024-10-18
|
8
|
0
|
8
|
43.25
|
|
2024-10-04
|
5
|
18
|
-13
|
43.85
|
|
2024-09-30
|
13
|
31
|
-18
|
43.70
|
|
2024-09-27
|
26
|
10
|
16
|
44.20
|
|
2024-09-25
|
35
|
11
|
24
|
43.85
|
|
2024-09-24
|
21
|
7
|
14
|
43.55
|
|
2024-09-20
|
0
|
12
|
-12
|
41.55
|
|
2024-09-12
|
1
|
7
|
-6
|
40.00
|
|
2024-09-11
|
1
|
10
|
-9
|
39.60
|
|
2024-09-10
|
11
|
0
|
11
|
40.20
|
|
2024-09-06
|
10
|
18
|
-8
|
41.40
|
|
2024-09-05
|
5
|
0
|
5
|
40.75
|
|
2024-09-03
|
0
|
10
|
-10
|
43.00
|
|
2024-08-29
|
11
|
2
|
9
|
44.80
|
|
2024-08-22
|
0
|
5
|
-5
|
43.50
|
|
2024-08-07
|
3
|
13
|
-10
|
38.85
|
|
2024-08-05
|
18
|
2
|
16
|
37.45
|
|
2024-08-02
|
7
|
0
|
7
|
42.60
|
|
2024-07-31
|
6
|
0
|
6
|
43.55
|
|
2024-07-15
|
23
|
13
|
10
|
48.20
|
|
2024-07-12
|
35
|
0
|
35
|
49.25
|
|
2024-07-11
|
25
|
4
|
21
|
50.30
|
|
2024-07-09
|
49
|
26
|
23
|
49.85
|
|
2024-07-01
|
28
|
5
|
23
|
50.70
|
|
2024-06-27
|
35
|
20
|
15
|
51.50
|
|
2024-06-25
|
43
|
68
|
-25
|
53.40
|
|
2024-06-24
|
48
|
10
|
38
|
51.40
|
|
2024-06-20
|
6
|
22
|
-16
|
51.20
|
|
2024-06-19
|
14
|
5
|
9
|
50.30
|
|
2024-06-17
|
18
|
36
|
-18
|
51.50
|
| 合計 | 12798 | 11640 | 1158 | |
