| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
1
|
0
|
50.70
|
|
2026-06-04
|
0
|
14
|
-14
|
51.00
|
|
2026-06-03
|
0
|
7
|
-7
|
51.20
|
|
2026-05-29
|
1
|
0
|
1
|
50.10
|
|
2026-05-27
|
8
|
3
|
5
|
50.70
|
|
2026-05-25
|
12
|
10
|
2
|
51.00
|
|
2026-05-21
|
0
|
1
|
-1
|
51.80
|
|
2026-05-20
|
2
|
0
|
2
|
51.00
|
|
2026-05-19
|
1
|
0
|
1
|
51.00
|
|
2026-05-18
|
23
|
7
|
16
|
51.00
|
|
2026-05-15
|
23
|
0
|
23
|
51.00
|
|
2026-05-14
|
3
|
0
|
3
|
51.30
|
|
2026-05-12
|
0
|
20
|
-20
|
56.00
|
|
2026-05-11
|
20
|
0
|
20
|
54.90
|
|
2026-05-08
|
1
|
18
|
-17
|
54.90
|
|
2026-05-04
|
0
|
1
|
-1
|
55.00
|
|
2026-04-27
|
0
|
3
|
-3
|
55.10
|
|
2026-04-24
|
0
|
1
|
-1
|
55.90
|
|
2026-04-23
|
1
|
0
|
1
|
56.00
|
|
2026-04-16
|
1
|
0
|
1
|
57.70
|
|
2026-04-14
|
6
|
0
|
6
|
60.00
|
|
2026-04-10
|
1
|
0
|
1
|
60.80
|
|
2026-04-09
|
1
|
0
|
1
|
60.90
|
|
2026-04-08
|
3
|
1
|
2
|
61.10
|
|
2026-04-01
|
1
|
0
|
1
|
62.40
|
|
2026-03-31
|
1
|
4
|
-3
|
62.40
|
|
2026-03-30
|
3
|
0
|
3
|
62.10
|
|
2026-03-26
|
0
|
2
|
-2
|
60.50
|
|
2026-03-25
|
1
|
0
|
1
|
60.50
|
|
2026-03-24
|
0
|
2
|
-2
|
61.80
|
|
2026-03-23
|
2
|
0
|
2
|
60.00
|
|
2026-03-20
|
1
|
0
|
1
|
60.30
|
|
2026-03-19
|
1
|
0
|
1
|
61.20
|
|
2026-03-18
|
4
|
0
|
4
|
62.10
|
|
2026-03-12
|
0
|
3
|
-3
|
60.90
|
|
2026-03-11
|
0
|
6
|
-6
|
60.90
|
|
2026-03-09
|
0
|
1
|
-1
|
55.60
|
|
2026-03-06
|
0
|
2
|
-2
|
55.80
|
|
2026-03-03
|
0
|
6
|
-6
|
56.40
|
|
2026-02-26
|
1
|
0
|
1
|
56.00
|
|
2026-02-23
|
0
|
1
|
-1
|
55.00
|
|
2026-02-09
|
1
|
0
|
1
|
56.20
|
|
2026-02-05
|
2
|
4
|
-2
|
56.20
|
|
2026-01-26
|
1
|
0
|
1
|
57.70
|
|
2026-01-22
|
0
|
1
|
-1
|
58.00
|
|
2026-01-21
|
1
|
0
|
1
|
57.30
|
|
2026-01-20
|
3
|
1
|
2
|
57.40
|
|
2026-01-19
|
2
|
10
|
-8
|
58.30
|
|
2026-01-14
|
1
|
2
|
-1
|
59.60
|
|
2026-01-13
|
2
|
1
|
1
|
59.80
|
|
2025-12-31
|
0
|
1
|
-1
|
59.50
|
|
2025-12-29
|
3
|
0
|
3
|
60.50
|
|
2025-12-26
|
1
|
0
|
1
|
62.40
|
|
2025-12-24
|
0
|
5
|
-5
|
62.80
|
|
2025-12-23
|
23
|
19
|
4
|
61.40
|
|
2025-12-22
|
0
|
10
|
-10
|
63.60
|
|
2025-12-18
|
0
|
2
|
-2
|
60.00
|
|
2025-12-10
|
0
|
3
|
-3
|
58.00
|
|
2025-12-09
|
2
|
1
|
1
|
57.10
|
|
2025-12-08
|
2
|
0
|
2
|
57.00
|
|
2025-12-01
|
0
|
1
|
-1
|
56.20
|
|
2025-11-28
|
1
|
0
|
1
|
54.50
|
|
2025-11-26
|
0
|
2
|
-2
|
54.50
|
|
2025-11-21
|
0
|
11
|
-11
|
58.00
|
|
2025-11-20
|
23
|
2
|
21
|
64.40
|
|
2025-11-18
|
0
|
4
|
-4
|
65.50
|
|
2025-11-13
|
0
|
1
|
-1
|
54.80
|
|
2025-11-12
|
1
|
0
|
1
|
55.60
|
|
2025-11-10
|
1
|
0
|
1
|
55.90
|
|
2025-11-06
|
0
|
2
|
-2
|
56.60
|
|
2025-11-05
|
1
|
1
|
0
|
56.90
|
|
2025-11-03
|
7
|
0
|
7
|
57.30
|
|
2025-10-31
|
1
|
0
|
1
|
58.00
|
|
2025-10-30
|
2
|
0
|
2
|
57.10
|
|
2025-10-27
|
1
|
0
|
1
|
60.90
|
|
2025-10-14
|
1
|
0
|
1
|
55.90
|
|
2025-10-13
|
0
|
5
|
-5
|
55.80
|
|
2025-10-08
|
4
|
0
|
4
|
52.90
|
|
2025-10-01
|
15
|
34
|
-19
|
51.60
|
|
2025-09-30
|
24
|
3
|
21
|
53.00
|
|
2025-09-26
|
0
|
1
|
-1
|
58.50
|
|
2025-09-25
|
0
|
1
|
-1
|
59.90
|
|
2025-09-24
|
1
|
0
|
1
|
57.60
|
|
2025-09-23
|
0
|
0
|
0
|
58.00
|
|
2025-09-17
|
0
|
1
|
-1
|
60.40
|
|
2025-09-12
|
1
|
0
|
1
|
61.30
|
|
2025-09-09
|
2
|
3
|
-1
|
60.90
|
|
2025-09-08
|
1
|
0
|
1
|
61.50
|
|
2025-08-26
|
0
|
1
|
-1
|
48.55
|
|
2025-08-15
|
0
|
1
|
-1
|
48.80
|
|
2025-08-14
|
3
|
0
|
3
|
48.70
|
|
2025-08-13
|
0
|
4
|
-4
|
53.00
|
|
2025-07-24
|
1
|
0
|
1
|
45.85
|
|
2025-06-26
|
0
|
0
|
0
|
44.65
|
|
2025-06-25
|
0
|
1
|
-1
|
44.65
|
|
2025-06-17
|
0
|
2
|
-2
|
42.80
|
|
2025-06-16
|
0
|
0
|
0
|
42.75
|
|
2025-06-13
|
0
|
4
|
-4
|
43.50
|
|
2025-06-12
|
3
|
2
|
1
|
43.90
|
|
2025-06-10
|
3
|
0
|
3
|
44.00
|
|
2025-06-02
|
1
|
0
|
1
|
46.20
|
|
2025-05-29
|
0
|
1
|
-1
|
46.10
|
|
2025-05-20
|
1
|
0
|
1
|
47.45
|
|
2025-05-14
|
0
|
2
|
-2
|
46.95
|
|
2025-04-23
|
1
|
0
|
1
|
46.80
|
|
2025-04-14
|
1
|
1
|
0
|
44.05
|
|
2025-04-11
|
0
|
15
|
-15
|
43.75
|
|
2025-04-10
|
15
|
0
|
15
|
44.00
|
|
2025-03-20
|
2
|
0
|
2
|
55.90
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
1
|
11
|
-10
|
51.60
|
|
2025-03-07
|
0
|
11
|
-11
|
49.85
|
|
2025-03-06
|
1
|
0
|
1
|
50.30
|
|
2025-03-05
|
2
|
1
|
1
|
51.00
|
|
2025-03-04
|
4
|
5
|
-1
|
51.30
|
|
2025-03-03
|
0
|
4
|
-4
|
48.85
|
|
2025-02-25
|
1
|
0
|
1
|
48.75
|
|
2025-02-24
|
1
|
13
|
-12
|
48.50
|
|
2025-02-21
|
7
|
0
|
7
|
48.20
|
|
2025-02-19
|
2
|
0
|
2
|
48.75
|
|
2025-02-17
|
0
|
7
|
-7
|
48.00
|
|
2025-02-11
|
5
|
0
|
5
|
47.65
|
|
2025-02-10
|
14
|
0
|
14
|
47.85
|
|
2025-02-05
|
1
|
0
|
1
|
48.25
|
|
2025-02-03
|
0
|
1
|
-1
|
49.60
|
|
2025-01-09
|
1
|
0
|
1
|
40.45
|
|
2025-01-06
|
0
|
1
|
-1
|
39.95
|
|
2025-01-03
|
1
|
0
|
1
|
39.50
|
|
2024-12-20
|
0
|
1
|
-1
|
38.80
|
|
2024-12-17
|
1
|
0
|
1
|
41.85
|
|
2024-12-06
|
1
|
0
|
1
|
43.70
|
|
2024-12-04
|
1
|
0
|
1
|
42.85
|
|
2024-12-03
|
2
|
0
|
2
|
43.45
|
|
2024-12-02
|
0
|
5
|
-5
|
42.65
|
|
2024-11-28
|
0
|
11
|
-11
|
40.55
|
|
2024-11-22
|
0
|
2
|
-2
|
39.50
|
|
2024-11-21
|
1
|
1
|
0
|
39.75
|
|
2024-11-20
|
0
|
7
|
-7
|
39.90
|
|
2024-11-15
|
0
|
11
|
-11
|
38.80
|
|
2024-11-04
|
0
|
0
|
0
|
34.35
|
|
2024-10-30
|
11
|
0
|
11
|
34.05
|
|
2024-10-29
|
39
|
0
|
39
|
35.45
|
|
2024-10-28
|
52
|
0
|
52
|
35.00
|
|
2024-10-24
|
51
|
0
|
51
|
34.00
|
|
2024-10-22
|
49
|
0
|
49
|
33.30
|
|
2024-10-21
|
41
|
0
|
41
|
33.85
|
|
2024-10-08
|
2
|
0
|
2
|
33.40
|
|
2024-10-04
|
0
|
8
|
-8
|
32.35
|
|
2024-10-01
|
0
|
2
|
-2
|
32.30
|
|
2024-09-26
|
5
|
0
|
5
|
33.40
|
|
2024-09-24
|
3
|
22
|
-19
|
33.65
|
|
2024-09-10
|
0
|
1
|
-1
|
26.20
|
|
2024-09-02
|
0
|
2
|
-2
|
26.05
|
|
2024-08-30
|
1
|
0
|
1
|
26.10
|
|
2024-08-01
|
1
|
0
|
1
|
27.35
|
|
2024-07-23
|
0
|
2
|
-2
|
26.50
|
|
2024-07-11
|
0
|
3
|
-3
|
28.00
|
|
2024-07-10
|
4
|
121
|
-117
|
27.40
|
|
2024-07-09
|
2
|
0
|
2
|
29.80
|
|
2024-07-08
|
5
|
0
|
5
|
29.65
|
|
2024-07-04
|
2
|
0
|
2
|
29.55
|
|
2024-07-02
|
2
|
0
|
2
|
29.70
|
|
2024-06-28
|
0
|
2
|
-2
|
29.60
|
|
2024-06-25
|
0
|
6
|
-6
|
29.00
|
|
2024-06-21
|
9
|
1
|
8
|
29.25
|
|
2024-06-14
|
4
|
0
|
4
|
28.80
|
|
2024-06-13
|
4
|
0
|
4
|
28.95
|
|
2024-06-07
|
1
|
0
|
1
|
28.50
|
|
2024-06-06
|
1
|
0
|
1
|
28.45
|
| 合計 | 621 | 543 | 78 | |
