| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
9
|
25
|
-16
|
176.00
|
|
2026-05-26
|
118
|
505
|
-387
|
126.50
|
|
2026-05-22
|
38
|
73
|
-35
|
115.00
|
|
2026-05-19
|
19
|
126
|
-107
|
110.00
|
|
2026-05-18
|
56
|
32
|
24
|
120.50
|
|
2026-05-15
|
107
|
70
|
37
|
117.00
|
|
2026-05-14
|
132
|
229
|
-97
|
116.50
|
|
2026-05-12
|
71
|
125
|
-54
|
120.00
|
|
2026-05-11
|
27
|
133
|
-106
|
109.50
|
|
2026-05-07
|
56
|
97
|
-41
|
95.50
|
|
2026-05-04
|
2
|
20
|
-18
|
85.40
|
|
2026-04-30
|
46
|
22
|
24
|
83.10
|
|
2026-04-27
|
53
|
112
|
-59
|
88.10
|
|
2026-04-23
|
108
|
66
|
42
|
82.40
|
|
2026-04-22
|
175
|
101
|
74
|
90.20
|
|
2026-04-20
|
78
|
37
|
41
|
79.40
|
|
2026-04-15
|
24
|
55
|
-31
|
78.10
|
|
2026-04-09
|
80
|
40
|
40
|
71.30
|
|
2026-04-01
|
13
|
3
|
10
|
67.90
|
|
2026-03-31
|
12
|
29
|
-17
|
61.80
|
|
2026-03-23
|
15
|
4
|
11
|
79.60
|
|
2026-03-12
|
249
|
139
|
110
|
61.10
|
|
2026-03-11
|
13
|
90
|
-77
|
55.60
|
|
2026-03-09
|
32
|
128
|
-96
|
46.05
|
|
2026-03-06
|
32
|
11
|
21
|
41.90
|
|
2026-03-05
|
13
|
6
|
7
|
42.75
|
|
2026-03-04
|
5
|
19
|
-14
|
40.50
|
|
2026-03-03
|
19
|
5
|
14
|
43.15
|
|
2026-02-26
|
18
|
0
|
18
|
46.00
|
|
2026-02-25
|
15
|
36
|
-21
|
46.35
|
|
2026-02-24
|
49
|
63
|
-14
|
47.55
|
|
2026-02-09
|
1
|
14
|
-13
|
45.90
|
|
2026-02-05
|
5
|
30
|
-25
|
43.25
|
|
2026-02-02
|
30
|
81
|
-51
|
46.55
|
|
2026-01-29
|
99
|
73
|
26
|
51.00
|
|
2026-01-28
|
64
|
40
|
24
|
50.30
|
|
2026-01-26
|
79
|
50
|
29
|
51.60
|
|
2026-01-23
|
23
|
56
|
-33
|
49.70
|
|
2026-01-22
|
126
|
107
|
19
|
52.00
|
|
2026-01-15
|
44
|
20
|
24
|
48.20
|
|
2026-01-09
|
313
|
230
|
83
|
49.05
|
|
2026-01-08
|
84
|
129
|
-45
|
48.50
|
|
2026-01-05
|
77
|
16
|
61
|
38.70
|
|
2025-12-31
|
88
|
47
|
41
|
38.75
|
|
2025-12-26
|
11
|
29
|
-18
|
37.70
|
|
2025-12-24
|
54
|
102
|
-48
|
37.90
|
|
2025-12-23
|
7
|
18
|
-11
|
36.60
|
|
2025-12-18
|
151
|
119
|
32
|
36.85
|
|
2025-12-16
|
78
|
8
|
70
|
34.25
|
|
2025-12-15
|
89
|
1
|
88
|
34.45
|
|
2025-12-11
|
21
|
0
|
21
|
33.90
|
|
2025-12-10
|
53
|
0
|
53
|
33.90
|
|
2025-12-09
|
139
|
33
|
106
|
34.85
|
|
2025-12-08
|
40
|
15
|
25
|
35.25
|
|
2025-12-05
|
14
|
2
|
12
|
33.00
|
|
2025-12-04
|
26
|
2
|
24
|
33.00
|
|
2025-12-03
|
10
|
1
|
9
|
33.75
|
|
2025-12-02
|
33
|
3
|
30
|
33.60
|
|
2025-11-24
|
25
|
11
|
14
|
33.20
|
|
2025-11-21
|
15
|
36
|
-21
|
33.60
|
|
2025-11-11
|
94
|
122
|
-28
|
38.80
|
|
2025-11-07
|
81
|
43
|
38
|
37.80
|
|
2025-11-05
|
18
|
93
|
-75
|
34.70
|
|
2025-11-03
|
29
|
52
|
-23
|
37.20
|
|
2025-10-28
|
103
|
77
|
26
|
38.30
|
|
2025-10-27
|
171
|
124
|
47
|
38.00
|
|
2025-10-23
|
11
|
29
|
-18
|
35.95
|
|
2025-10-21
|
32
|
65
|
-33
|
36.55
|
|
2025-10-20
|
49
|
92
|
-43
|
36.45
|
|
2025-10-15
|
153
|
223
|
-70
|
36.50
|
|
2025-10-14
|
154
|
55
|
99
|
34.15
|
|
2025-10-13
|
13
|
53
|
-40
|
33.70
|
|
2025-10-09
|
87
|
21
|
66
|
33.80
|
|
2025-10-08
|
18
|
66
|
-48
|
32.80
|
|
2025-10-07
|
72
|
31
|
41
|
34.70
|
|
2025-10-01
|
47
|
28
|
19
|
31.30
|
|
2025-09-30
|
50
|
27
|
23
|
31.75
|
|
2025-09-24
|
8
|
18
|
-10
|
30.20
|
|
2025-09-15
|
63
|
25
|
38
|
27.50
|
|
2025-09-11
|
3
|
13
|
-10
|
25.25
|
|
2025-09-10
|
18
|
7
|
11
|
25.75
|
|
2025-08-29
|
2
|
12
|
-10
|
24.45
|
|
2025-08-26
|
5
|
0
|
5
|
24.40
|
|
2025-08-25
|
5
|
1
|
4
|
24.35
|
|
2025-08-19
|
1
|
2
|
-1
|
24.20
|
|
2025-08-12
|
1
|
6
|
-5
|
24.35
|
|
2025-08-11
|
5
|
0
|
5
|
24.15
|
|
2025-08-07
|
0
|
10
|
-10
|
24.40
|
|
2025-08-01
|
0
|
2
|
-2
|
23.55
|
|
2025-07-31
|
0
|
1
|
-1
|
23.65
|
|
2025-07-29
|
3
|
0
|
3
|
23.70
|
|
2025-07-28
|
0
|
1
|
-1
|
24.00
|
|
2025-07-15
|
0
|
3
|
-3
|
23.90
|
|
2025-07-09
|
1
|
0
|
1
|
25.10
|
|
2025-07-08
|
0
|
2
|
-2
|
24.95
|
|
2025-07-03
|
0
|
5
|
-5
|
26.15
|
|
2025-06-30
|
3
|
0
|
3
|
25.60
|
|
2025-06-27
|
0
|
5
|
-5
|
26.10
|
|
2025-06-25
|
0
|
21
|
-21
|
26.10
|
|
2025-06-20
|
10
|
3
|
7
|
26.10
|
|
2025-06-19
|
42
|
10
|
32
|
26.50
|
|
2025-06-09
|
20
|
10
|
10
|
27.30
|
|
2025-06-02
|
1
|
44
|
-43
|
24.85
|
|
2025-05-28
|
47
|
8
|
39
|
25.05
|
|
2025-05-13
|
19
|
32
|
-13
|
27.00
|
|
2025-05-08
|
10
|
25
|
-15
|
24.75
|
|
2025-05-06
|
4
|
10
|
-6
|
24.05
|
|
2025-05-05
|
15
|
1
|
14
|
23.70
|
|
2025-04-29
|
9
|
1
|
8
|
25.80
|
|
2025-04-28
|
6
|
0
|
6
|
25.35
|
|
2025-04-25
|
22
|
34
|
-12
|
25.25
|
|
2025-04-24
|
24
|
16
|
8
|
25.20
|
|
2025-04-21
|
75
|
39
|
36
|
27.15
|
|
2025-04-07
|
1
|
0
|
1
|
25.65
|
|
2025-03-20
|
10
|
75
|
-65
|
33.55
|
|
2025-03-18
|
45
|
30
|
15
|
34.15
|
|
2025-03-14
|
14
|
3
|
11
|
35.65
|
|
2025-03-10
|
36
|
1
|
35
|
34.30
|
|
2025-03-07
|
4
|
7
|
-3
|
33.85
|
|
2025-03-06
|
1
|
0
|
1
|
33.90
|
|
2025-03-04
|
1
|
0
|
1
|
33.80
|
|
2025-02-19
|
2
|
28
|
-26
|
34.65
|
|
2025-02-18
|
17
|
3
|
14
|
33.40
|
|
2025-02-17
|
12
|
1
|
11
|
33.00
|
|
2025-02-14
|
4
|
8
|
-4
|
33.35
|
|
2025-01-14
|
0
|
3
|
-3
|
30.45
|
|
2025-01-09
|
4
|
0
|
4
|
30.40
|
|
2025-01-08
|
4
|
0
|
4
|
31.00
|
|
2025-01-07
|
0
|
4
|
-4
|
30.90
|
|
2025-01-06
|
7
|
2
|
5
|
30.50
|
|
2025-01-03
|
2
|
0
|
2
|
30.45
|
|
2024-12-26
|
5
|
0
|
5
|
31.40
|
|
2024-12-24
|
0
|
10
|
-10
|
30.80
|
|
2024-12-19
|
2
|
0
|
2
|
30.50
|
|
2024-11-22
|
8
|
2
|
6
|
33.85
|
|
2024-11-06
|
0
|
2
|
-2
|
30.90
|
|
2024-10-25
|
2
|
0
|
2
|
31.90
|
|
2024-10-08
|
12
|
1
|
11
|
31.60
|
|
2024-09-19
|
0
|
4
|
-4
|
32.30
|
|
2024-09-18
|
0
|
100
|
-100
|
31.90
|
|
2024-09-12
|
2
|
0
|
2
|
31.75
|
|
2024-09-10
|
76
|
39
|
37
|
31.40
|
|
2024-09-09
|
12
|
1
|
11
|
32.30
|
|
2024-09-05
|
45
|
0
|
45
|
31.65
|
|
2024-08-30
|
3
|
0
|
3
|
34.60
|
|
2024-08-14
|
1
|
10
|
-9
|
34.15
|
|
2024-08-12
|
3
|
205
|
-202
|
34.10
|
|
2024-08-09
|
0
|
62
|
-62
|
36.80
|
|
2024-08-08
|
1
|
15
|
-14
|
36.00
|
|
2024-08-05
|
39
|
6
|
33
|
35.10
|
|
2024-08-02
|
31
|
0
|
31
|
39.00
|
|
2024-07-31
|
11
|
0
|
11
|
39.30
|
|
2024-07-30
|
52
|
2
|
50
|
38.80
|
|
2024-07-29
|
13
|
1
|
12
|
37.80
|
|
2024-07-23
|
0
|
20
|
-20
|
39.50
|
|
2024-07-19
|
8
|
116
|
-108
|
40.10
|
|
2024-07-18
|
18
|
6
|
12
|
41.60
|
|
2024-07-11
|
11
|
0
|
11
|
41.90
|
|
2024-07-10
|
11
|
1
|
10
|
41.70
|
|
2024-07-05
|
9
|
0
|
9
|
45.30
|
|
2024-07-04
|
25
|
0
|
25
|
44.70
|
|
2024-07-01
|
10
|
0
|
10
|
44.25
|
|
2024-06-28
|
12
|
2
|
10
|
44.60
|
|
2024-06-27
|
39
|
2
|
37
|
44.45
|
|
2024-06-24
|
22
|
4
|
18
|
45.45
|
|
2024-06-21
|
11
|
29
|
-18
|
46.80
|
|
2024-06-11
|
26
|
11
|
15
|
45.85
|
| 合計 | 5771 | 6058 | -287 | |
