| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
8
|
15
|
-7
|
1520.00
|
|
2026-05-28
|
21
|
9
|
12
|
1440.00
|
|
2026-05-27
|
22
|
35
|
-13
|
1495.00
|
|
2026-05-26
|
22
|
32
|
-10
|
1545.00
|
|
2026-05-13
|
91
|
188
|
-97
|
1430.00
|
|
2026-05-12
|
44
|
68
|
-24
|
1525.00
|
|
2026-05-11
|
50
|
68
|
-18
|
1390.00
|
|
2026-05-08
|
80
|
36
|
44
|
1410.00
|
|
2026-05-07
|
26
|
13
|
13
|
1370.00
|
|
2026-05-05
|
22
|
12
|
10
|
1350.00
|
|
2026-05-04
|
58
|
12
|
46
|
1390.00
|
|
2026-04-29
|
55
|
10
|
45
|
1305.00
|
|
2026-04-28
|
24
|
17
|
7
|
1280.00
|
|
2026-04-24
|
37
|
25
|
12
|
1295.00
|
|
2026-04-23
|
75
|
172
|
-97
|
1275.00
|
|
2026-04-22
|
143
|
29
|
114
|
1380.00
|
|
2026-04-16
|
10
|
30
|
-20
|
1290.00
|
|
2026-04-01
|
1
|
4
|
-3
|
1095.00
|
|
2026-03-31
|
11
|
6
|
5
|
1065.00
|
|
2026-03-27
|
4
|
1
|
3
|
1165.00
|
|
2026-03-25
|
9
|
1
|
8
|
1175.00
|
|
2026-03-24
|
8
|
12
|
-4
|
1155.00
|
|
2026-03-23
|
14
|
0
|
14
|
1160.00
|
|
2026-03-19
|
8
|
1
|
7
|
1205.00
|
|
2026-03-10
|
19
|
8
|
11
|
1220.00
|
|
2026-03-05
|
7
|
28
|
-21
|
1280.00
|
|
2026-03-04
|
4
|
11
|
-7
|
1165.00
|
|
2026-03-03
|
14
|
3
|
11
|
1235.00
|
|
2026-02-24
|
4
|
13
|
-9
|
1265.00
|
|
2026-02-23
|
21
|
7
|
14
|
1205.00
|
|
2026-02-11
|
8
|
3
|
5
|
1270.00
|
|
2026-02-05
|
30
|
10
|
20
|
1255.00
|
|
2026-02-02
|
10
|
5
|
5
|
1250.00
|
|
2026-01-20
|
7
|
12
|
-5
|
1290.00
|
|
2026-01-16
|
12
|
105
|
-93
|
1300.00
|
|
2026-01-15
|
28
|
18
|
10
|
1335.00
|
|
2026-01-14
|
118
|
21
|
97
|
1345.00
|
|
2026-01-13
|
44
|
22
|
22
|
1300.00
|
|
2026-01-12
|
35
|
16
|
19
|
1380.00
|
|
2026-01-09
|
27
|
43
|
-16
|
1400.00
|
|
2026-01-08
|
53
|
31
|
22
|
1275.00
|
|
2026-01-05
|
2
|
22
|
-20
|
1190.00
|
|
2026-01-02
|
31
|
8
|
23
|
1160.00
|
|
2025-12-31
|
7
|
14
|
-7
|
1210.00
|
|
2025-12-24
|
12
|
7
|
5
|
1150.00
|
|
2025-12-19
|
11
|
5
|
6
|
1185.00
|
|
2025-12-17
|
5
|
10
|
-5
|
1180.00
|
|
2025-12-12
|
9
|
2
|
7
|
1200.00
|
|
2025-12-11
|
14
|
10
|
4
|
1230.00
|
|
2025-12-09
|
13
|
3
|
10
|
1245.00
|
|
2025-12-08
|
1
|
5
|
-4
|
1230.00
|
|
2025-12-05
|
4
|
2
|
2
|
1225.00
|
|
2025-12-03
|
5
|
12
|
-7
|
1235.00
|
|
2025-12-01
|
17
|
4
|
13
|
1235.00
|
|
2025-11-12
|
10
|
15
|
-5
|
1315.00
|
|
2025-11-07
|
3
|
1
|
2
|
1410.00
|
|
2025-10-28
|
3
|
1
|
2
|
1445.00
|
|
2025-10-16
|
5
|
9
|
-4
|
1480.00
|
|
2025-10-15
|
5
|
2
|
3
|
1455.00
|
|
2025-10-14
|
11
|
22
|
-11
|
1440.00
|
|
2025-10-13
|
3
|
28
|
-25
|
1475.00
|
|
2025-10-09
|
13
|
6
|
7
|
1460.00
|
|
2025-10-08
|
22
|
1
|
21
|
1495.00
|
|
2025-10-07
|
8
|
12
|
-4
|
1475.00
|
|
2025-09-26
|
10
|
5
|
5
|
1440.00
|
|
2025-09-15
|
0
|
13
|
-13
|
1595.00
|
|
2025-09-12
|
8
|
57
|
-49
|
1610.00
|
|
2025-09-09
|
16
|
2
|
14
|
1680.00
|
|
2025-09-08
|
61
|
14
|
47
|
1670.00
|
|
2025-09-04
|
11
|
3
|
8
|
1615.00
|
|
2025-09-03
|
4
|
1
|
3
|
1620.00
|
|
2025-09-01
|
10
|
3
|
7
|
1600.00
|
|
2025-08-29
|
6
|
2
|
4
|
1650.00
|
|
2025-08-27
|
17
|
6
|
11
|
1680.00
|
|
2025-08-22
|
5
|
2
|
3
|
1685.00
|
|
2025-08-20
|
3
|
35
|
-32
|
1670.00
|
|
2025-08-14
|
6
|
14
|
-8
|
1820.00
|
|
2025-08-12
|
66
|
12
|
54
|
1785.00
|
|
2025-08-08
|
8
|
5
|
3
|
1945.00
|
|
2025-08-07
|
5
|
12
|
-7
|
1950.00
|
|
2025-08-05
|
3
|
8
|
-5
|
1920.00
|
|
2025-07-21
|
8
|
3
|
5
|
1890.00
|
|
2025-07-18
|
2
|
4
|
-2
|
1945.00
|
|
2025-07-16
|
6
|
28
|
-22
|
1940.00
|
|
2025-07-15
|
22
|
41
|
-19
|
1985.00
|
|
2025-07-14
|
18
|
33
|
-15
|
1895.00
|
|
2025-07-08
|
32
|
5
|
27
|
1810.00
|
|
2025-07-07
|
1
|
3
|
-2
|
1825.00
|
|
2025-07-02
|
7
|
4
|
3
|
1840.00
|
|
2025-07-01
|
9
|
4
|
5
|
1880.00
|
|
2025-06-25
|
21
|
6
|
15
|
1930.00
|
|
2025-06-23
|
13
|
26
|
-13
|
1820.00
|
|
2025-06-20
|
33
|
12
|
21
|
1805.00
|
|
2025-06-19
|
10
|
3
|
7
|
1800.00
|
|
2025-06-18
|
6
|
20
|
-14
|
1885.00
|
|
2025-06-17
|
35
|
15
|
20
|
1920.00
|
|
2025-06-16
|
0
|
1
|
-1
|
1885.00
|
|
2025-06-13
|
4
|
2
|
2
|
1910.00
|
|
2025-06-12
|
5
|
38
|
-33
|
1945.00
|
|
2025-06-09
|
9
|
3
|
6
|
1980.00
|
|
2025-06-05
|
8
|
3
|
5
|
1990.00
|
|
2025-06-04
|
33
|
7
|
26
|
1920.00
|
|
2025-06-03
|
0
|
4
|
-4
|
1885.00
|
|
2025-05-26
|
1
|
3
|
-2
|
1900.00
|
|
2025-05-22
|
5
|
1
|
4
|
1935.00
|
|
2025-05-21
|
8
|
2
|
6
|
1950.00
|
|
2025-05-20
|
15
|
5
|
10
|
1930.00
|
|
2025-05-15
|
6
|
9
|
-3
|
1970.00
|
|
2025-05-13
|
15
|
22
|
-7
|
1815.00
|
|
2025-05-12
|
12
|
7
|
5
|
1840.00
|
|
2025-05-08
|
7
|
2
|
5
|
1775.00
|
|
2025-05-06
|
7
|
4
|
3
|
1750.00
|
|
2025-05-05
|
7
|
11
|
-4
|
1785.00
|
|
2025-04-30
|
1
|
3
|
-2
|
1680.00
|
|
2025-04-25
|
22
|
16
|
6
|
1685.00
|
|
2025-04-24
|
3
|
5
|
-2
|
1620.00
|
|
2025-04-14
|
7
|
37
|
-30
|
1540.00
|
|
2025-04-10
|
34
|
0
|
34
|
1445.00
|
|
2025-04-02
|
5
|
2
|
3
|
1800.00
|
|
2025-03-17
|
3
|
6
|
-3
|
1980.00
|
|
2025-02-27
|
1
|
3
|
-2
|
2055.00
|
|
2025-02-19
|
23
|
4
|
19
|
2230.00
|
|
2025-02-17
|
3
|
1
|
2
|
2190.00
|
|
2025-02-14
|
4
|
2
|
2
|
2170.00
|
|
2025-02-10
|
17
|
9
|
8
|
2230.00
|
|
2025-02-04
|
8
|
13
|
-5
|
2055.00
|
|
2025-02-03
|
9
|
3
|
6
|
2010.00
|
|
2025-01-03
|
8
|
11
|
-3
|
1955.00
|
|
2025-01-02
|
5
|
1
|
4
|
1910.00
|
|
2024-12-31
|
1
|
8
|
-7
|
1985.00
|
|
2024-12-23
|
2
|
12
|
-10
|
2000.00
|
|
2024-12-18
|
20
|
12
|
8
|
2045.00
|
|
2024-12-12
|
24
|
17
|
7
|
1905.00
|
|
2024-12-09
|
7
|
15
|
-8
|
1885.00
|
|
2024-12-05
|
25
|
49
|
-24
|
1885.00
|
|
2024-11-28
|
15
|
30
|
-15
|
1560.00
|
|
2024-11-26
|
8
|
3
|
5
|
1635.00
|
|
2024-11-25
|
6
|
37
|
-31
|
1685.00
|
|
2024-11-19
|
44
|
5
|
39
|
1620.00
|
|
2024-11-15
|
5
|
8
|
-3
|
1655.00
|
|
2024-11-12
|
23
|
11
|
12
|
1720.00
|
|
2024-11-06
|
13
|
3
|
10
|
1675.00
|
|
2024-10-30
|
3
|
7
|
-4
|
1630.00
|
|
2024-10-29
|
11
|
4
|
7
|
1595.00
|
|
2024-10-28
|
7
|
10
|
-3
|
1645.00
|
|
2024-10-21
|
4
|
14
|
-10
|
1655.00
|
|
2024-10-16
|
2
|
4
|
-2
|
1625.00
|
|
2024-09-30
|
10
|
4
|
6
|
1615.00
|
|
2024-09-25
|
10
|
16
|
-6
|
1630.00
|
|
2024-09-24
|
7
|
11
|
-4
|
1520.00
|
|
2024-09-20
|
15
|
10
|
5
|
1480.00
|
|
2024-09-19
|
5
|
9
|
-4
|
1550.00
|
|
2024-09-18
|
7
|
4
|
3
|
1475.00
|
|
2024-09-13
|
3
|
5
|
-2
|
1570.00
|
|
2024-09-11
|
4
|
3
|
1
|
1490.00
|
|
2024-09-10
|
4
|
7
|
-3
|
1500.00
|
|
2024-09-05
|
7
|
3
|
4
|
1555.00
|
|
2024-09-04
|
17
|
8
|
9
|
1560.00
|
|
2024-08-29
|
6
|
10
|
-4
|
1750.00
|
|
2024-08-26
|
17
|
11
|
6
|
1730.00
|
|
2024-08-23
|
12
|
18
|
-6
|
1750.00
|
|
2024-08-21
|
11
|
4
|
7
|
1645.00
|
|
2024-08-16
|
12
|
20
|
-8
|
1610.00
|
|
2024-08-15
|
6
|
3
|
3
|
1480.00
|
|
2024-08-06
|
6
|
12
|
-6
|
1380.00
|
|
2024-07-29
|
2
|
7
|
-5
|
1570.00
|
|
2024-07-19
|
6
|
8
|
-2
|
1790.00
|
|
2024-07-16
|
7
|
3
|
4
|
1890.00
|
|
2024-07-15
|
6
|
1
|
5
|
1860.00
|
|
2024-07-11
|
23
|
36
|
-13
|
2020.00
|
|
2024-07-10
|
21
|
2
|
19
|
1930.00
|
|
2024-07-08
|
14
|
5
|
9
|
1895.00
|
|
2024-07-03
|
16
|
8
|
8
|
|
|
2024-07-01
|
5
|
0
|
5
|
2170.00
|
|
2024-06-27
|
3
|
44
|
-41
|
2150.00
|
|
2024-06-20
|
16
|
8
|
8
|
2310.00
|
|
2024-06-19
|
39
|
25
|
14
|
2365.00
|
|
2024-06-12
|
9
|
3
|
6
|
2000.00
|
| 合計 | 2801 | 2551 | 250 | |
