| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
35
|
70
|
-35
|
34.95
|
|
2026-05-28
|
6
|
37
|
-31
|
32.35
|
|
2026-05-20
|
13
|
4
|
9
|
31.75
|
|
2026-05-18
|
0
|
12
|
-12
|
32.35
|
|
2026-05-15
|
2
|
28
|
-26
|
31.70
|
|
2026-05-04
|
0
|
88
|
-88
|
32.15
|
|
2026-04-30
|
84
|
0
|
84
|
31.45
|
|
2026-04-28
|
5
|
17
|
-12
|
31.70
|
|
2026-04-22
|
42
|
15
|
27
|
34.75
|
|
2026-04-21
|
52
|
34
|
18
|
35.25
|
|
2026-04-20
|
47
|
94
|
-47
|
35.90
|
|
2026-04-17
|
46
|
66
|
-20
|
34.15
|
|
2026-04-14
|
35
|
20
|
15
|
33.90
|
|
2026-04-13
|
14
|
51
|
-37
|
34.80
|
|
2026-03-27
|
34
|
113
|
-79
|
34.30
|
|
2026-03-19
|
64
|
116
|
-52
|
36.00
|
|
2026-03-13
|
24
|
10
|
14
|
32.75
|
|
2026-03-09
|
23
|
4
|
19
|
31.15
|
|
2026-03-03
|
146
|
85
|
61
|
34.10
|
|
2026-02-05
|
8
|
21
|
-13
|
29.95
|
|
2026-02-04
|
35
|
13
|
22
|
31.05
|
|
2026-02-02
|
12
|
32
|
-20
|
29.20
|
|
2026-01-29
|
82
|
64
|
18
|
30.80
|
|
2026-01-23
|
85
|
62
|
23
|
32.40
|
|
2026-01-21
|
54
|
108
|
-54
|
33.25
|
|
2026-01-20
|
141
|
88
|
53
|
35.00
|
|
2026-01-16
|
0
|
51
|
-51
|
34.85
|
|
2026-01-15
|
102
|
44
|
58
|
31.70
|
|
2026-01-13
|
14
|
41
|
-27
|
27.35
|
|
2026-01-07
|
19
|
39
|
-20
|
29.20
|
|
2025-12-31
|
26
|
132
|
-106
|
28.20
|
|
2025-12-30
|
200
|
25
|
175
|
27.10
|
|
2025-12-22
|
9
|
0
|
9
|
23.85
|
|
2025-12-19
|
8
|
2
|
6
|
23.85
|
|
2025-12-16
|
70
|
25
|
45
|
23.85
|
|
2025-12-12
|
3
|
0
|
3
|
22.40
|
|
2025-12-11
|
5
|
17
|
-12
|
22.30
|
|
2025-12-09
|
12
|
0
|
12
|
22.55
|
|
2025-12-05
|
10
|
0
|
10
|
22.20
|
|
2025-12-04
|
4
|
0
|
4
|
22.80
|
|
2025-12-02
|
4
|
0
|
4
|
21.95
|
|
2025-11-27
|
0
|
5
|
-5
|
21.55
|
|
2025-11-26
|
2
|
7
|
-5
|
21.30
|
|
2025-11-25
|
5
|
0
|
5
|
20.70
|
|
2025-11-20
|
17
|
0
|
17
|
20.90
|
|
2025-11-19
|
1
|
5
|
-4
|
20.20
|
|
2025-11-12
|
5
|
0
|
5
|
22.10
|
|
2025-11-10
|
2
|
15
|
-13
|
21.25
|
|
2025-11-06
|
5
|
14
|
-9
|
22.20
|
|
2025-11-05
|
3
|
13
|
-10
|
22.10
|
|
2025-10-30
|
0
|
7
|
-7
|
23.25
|
|
2025-10-15
|
0
|
25
|
-25
|
23.00
|
|
2025-09-26
|
20
|
1
|
19
|
24.10
|
|
2025-09-24
|
5
|
17
|
-12
|
25.10
|
|
2025-09-18
|
2
|
10
|
-8
|
25.65
|
|
2025-09-17
|
14
|
20
|
-6
|
25.50
|
|
2025-09-16
|
4
|
10
|
-6
|
25.50
|
|
2025-09-15
|
12
|
4
|
8
|
25.20
|
|
2025-09-12
|
18
|
11
|
7
|
24.95
|
|
2025-09-11
|
16
|
68
|
-52
|
24.75
|
|
2025-09-09
|
28
|
4
|
24
|
25.40
|
|
2025-09-05
|
17
|
4
|
13
|
26.20
|
|
2025-09-02
|
19
|
6
|
13
|
25.55
|
|
2025-08-19
|
20
|
7
|
13
|
25.50
|
|
2025-08-18
|
18
|
5
|
13
|
26.10
|
|
2025-08-05
|
2
|
6
|
-4
|
24.05
|
|
2025-07-21
|
6
|
1
|
5
|
23.85
|
|
2025-07-04
|
5
|
1
|
4
|
25.30
|
|
2025-07-03
|
0
|
8
|
-8
|
25.50
|
|
2025-06-26
|
0
|
4
|
-4
|
25.60
|
|
2025-06-24
|
2
|
10
|
-8
|
25.15
|
|
2025-06-20
|
15
|
6
|
9
|
24.85
|
|
2025-06-18
|
113
|
107
|
6
|
26.20
|
|
2025-06-13
|
4
|
240
|
-236
|
25.75
|
|
2025-05-29
|
15
|
2
|
13
|
29.05
|
|
2025-05-21
|
7
|
21
|
-14
|
31.15
|
|
2025-05-15
|
23
|
3
|
20
|
31.40
|
|
2025-05-08
|
200
|
21
|
179
|
32.55
|
|
2025-05-06
|
4
|
18
|
-14
|
31.40
|
|
2025-05-02
|
104
|
16
|
88
|
31.70
|
|
2025-04-25
|
0
|
16
|
-16
|
27.40
|
|
2025-04-24
|
18
|
4
|
14
|
27.45
|
|
2025-04-21
|
5
|
24
|
-19
|
28.60
|
|
2025-04-10
|
26
|
6
|
20
|
23.15
|
|
2025-03-31
|
4
|
23
|
-19
|
27.20
|
|
2025-03-24
|
17
|
0
|
17
|
30.75
|
|
2025-03-12
|
20
|
2
|
18
|
|
|
2025-03-11
|
7
|
22
|
-15
|
31.75
|
|
2025-03-03
|
11
|
4
|
7
|
31.90
|
|
2025-02-27
|
19
|
9
|
10
|
32.35
|
|
2025-02-26
|
2
|
21
|
-19
|
33.20
|
|
2025-02-21
|
0
|
25
|
-25
|
31.15
|
|
2025-02-19
|
27
|
1
|
26
|
31.65
|
|
2025-02-10
|
30
|
1
|
29
|
29.45
|
|
2025-01-15
|
4
|
12
|
-8
|
28.15
|
|
2025-01-09
|
9
|
77
|
-68
|
28.60
|
|
2025-01-02
|
1
|
13
|
-12
|
31.70
|
|
2024-12-18
|
5
|
0
|
5
|
32.20
|
|
2024-12-11
|
2
|
16
|
-14
|
33.40
|
|
2024-12-09
|
24
|
4
|
20
|
34.05
|
|
2024-11-19
|
2
|
34
|
-32
|
33.70
|
|
2024-11-18
|
21
|
3
|
18
|
33.10
|
|
2024-11-15
|
9
|
26
|
-17
|
34.10
|
|
2024-11-11
|
24
|
3
|
21
|
35.85
|
|
2024-11-08
|
45
|
114
|
-69
|
36.40
|
|
2024-11-07
|
38
|
13
|
25
|
37.00
|
|
2024-11-06
|
26
|
8
|
18
|
37.05
|
|
2024-10-28
|
29
|
114
|
-85
|
38.00
|
|
2024-10-22
|
320
|
370
|
-50
|
41.80
|
|
2024-10-17
|
638
|
304
|
334
|
42.15
|
|
2024-10-16
|
636
|
1122
|
-486
|
42.45
|
|
2024-10-14
|
79
|
171
|
-92
|
38.35
|
|
2024-10-11
|
58
|
104
|
-46
|
34.90
|
|
2024-10-08
|
21
|
5
|
16
|
34.05
|
|
2024-10-04
|
48
|
24
|
24
|
34.90
|
|
2024-09-30
|
24
|
11
|
13
|
33.85
|
|
2024-09-26
|
91
|
132
|
-41
|
35.40
|
|
2024-09-24
|
61
|
44
|
17
|
35.40
|
|
2024-09-23
|
43
|
19
|
24
|
32.20
|
|
2024-09-12
|
41
|
23
|
18
|
32.30
|
|
2024-09-11
|
23
|
31
|
-8
|
30.50
|
|
2024-09-06
|
15
|
3
|
12
|
32.55
|
|
2024-08-30
|
64
|
42
|
22
|
36.05
|
|
2024-08-23
|
135
|
72
|
63
|
37.05
|
|
2024-08-15
|
4
|
25
|
-21
|
31.25
|
|
2024-08-06
|
12
|
131
|
-119
|
27.45
|
|
2024-08-02
|
15
|
48
|
-33
|
33.05
|
|
2024-07-30
|
49
|
31
|
18
|
34.85
|
|
2024-07-29
|
73
|
107
|
-34
|
33.00
|
|
2024-07-22
|
30
|
78
|
-48
|
35.10
|
|
2024-07-17
|
86
|
43
|
43
|
37.85
|
|
2024-07-12
|
87
|
58
|
29
|
40.20
|
|
2024-07-11
|
407
|
295
|
112
|
40.55
|
|
2024-07-09
|
150
|
400
|
-250
|
38.25
|
|
2024-07-08
|
260
|
136
|
124
|
41.85
|
|
2024-07-02
|
274
|
81
|
193
|
35.55
|
|
2024-06-26
|
224
|
113
|
111
|
31.20
|
|
2024-06-21
|
35
|
107
|
-72
|
27.85
|
|
2024-06-17
|
7
|
45
|
-38
|
23.85
|
|
2024-06-14
|
4
|
13
|
-9
|
24.00
|
|
2024-06-12
|
6
|
61
|
-55
|
23.60
|
| 合計 | 6753 | 7194 | -441 | |
