| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
3
|
26
|
-23
|
88.80
|
|
2026-05-28
|
21
|
6
|
15
|
82.60
|
|
2026-05-27
|
65
|
37
|
28
|
85.50
|
|
2026-05-26
|
19
|
39
|
-20
|
95.00
|
|
2026-05-25
|
9
|
37
|
-28
|
91.90
|
|
2026-05-21
|
2
|
17
|
-15
|
82.60
|
|
2026-05-14
|
19
|
1
|
18
|
81.50
|
|
2026-05-13
|
7
|
0
|
7
|
78.80
|
|
2026-05-12
|
5
|
0
|
5
|
80.20
|
|
2026-04-23
|
18
|
115
|
-97
|
81.80
|
|
2026-04-22
|
6
|
56
|
-50
|
86.30
|
|
2026-04-16
|
13
|
2
|
11
|
81.20
|
|
2026-04-15
|
74
|
5
|
69
|
80.50
|
|
2026-04-13
|
79
|
21
|
58
|
81.80
|
|
2026-03-27
|
0
|
4
|
-4
|
73.00
|
|
2026-03-20
|
0
|
20
|
-20
|
74.50
|
|
2026-03-18
|
2
|
10
|
-8
|
73.80
|
|
2026-03-17
|
1
|
32
|
-31
|
75.00
|
|
2026-03-16
|
19
|
0
|
19
|
71.00
|
|
2026-03-11
|
13
|
7
|
6
|
69.80
|
|
2026-03-06
|
0
|
2
|
-2
|
70.00
|
|
2026-03-02
|
3
|
0
|
3
|
75.00
|
|
2026-02-26
|
25
|
3
|
22
|
76.10
|
|
2026-02-25
|
8
|
4
|
4
|
75.80
|
|
2026-02-06
|
4
|
1
|
3
|
75.40
|
|
2026-01-27
|
1
|
7
|
-6
|
80.40
|
|
2026-01-26
|
0
|
8
|
-8
|
80.60
|
|
2026-01-14
|
4
|
11
|
-7
|
81.60
|
|
2026-01-07
|
0
|
7
|
-7
|
81.80
|
|
2026-01-05
|
7
|
0
|
7
|
78.90
|
|
2026-01-02
|
4
|
0
|
4
|
81.20
|
|
2025-12-16
|
4
|
0
|
4
|
79.30
|
|
2025-12-10
|
1
|
7
|
-6
|
80.90
|
|
2025-12-09
|
0
|
11
|
-11
|
82.00
|
|
2025-11-25
|
0
|
23
|
-23
|
81.80
|
|
2025-11-24
|
12
|
0
|
12
|
74.40
|
|
2025-11-13
|
15
|
1
|
14
|
78.80
|
|
2025-11-12
|
9
|
26
|
-17
|
81.20
|
|
2025-11-11
|
14
|
50
|
-36
|
81.80
|
|
2025-10-29
|
27
|
14
|
13
|
82.00
|
|
2025-10-28
|
13
|
0
|
13
|
81.30
|
|
2025-10-27
|
21
|
2
|
19
|
82.00
|
|
2025-10-22
|
12
|
1
|
11
|
82.60
|
|
2025-10-21
|
25
|
11
|
14
|
82.20
|
|
2025-10-15
|
1
|
13
|
-12
|
79.80
|
|
2025-10-13
|
4
|
11
|
-7
|
80.40
|
|
2025-09-26
|
7
|
0
|
7
|
82.00
|
|
2025-09-25
|
10
|
2
|
8
|
84.20
|
|
2025-09-19
|
10
|
2
|
8
|
86.60
|
|
2025-09-15
|
6
|
18
|
-12
|
85.50
|
|
2025-09-08
|
1
|
5
|
-4
|
91.00
|
|
2025-09-02
|
6
|
0
|
6
|
90.00
|
|
2025-08-27
|
1
|
24
|
-23
|
95.80
|
|
2025-08-26
|
1
|
14
|
-13
|
94.10
|
|
2025-08-19
|
7
|
16
|
-9
|
93.30
|
|
2025-08-14
|
31
|
5
|
26
|
95.80
|
|
2025-08-05
|
11
|
4
|
7
|
93.10
|
|
2025-08-04
|
10
|
21
|
-11
|
92.40
|
|
2025-08-01
|
2
|
12
|
-10
|
91.50
|
|
2025-07-29
|
3
|
15
|
-12
|
90.80
|
|
2025-07-24
|
9
|
25
|
-16
|
93.60
|
|
2025-07-22
|
45
|
20
|
25
|
90.80
|
|
2025-07-15
|
10
|
4
|
6
|
95.00
|
|
2025-07-08
|
44
|
29
|
15
|
94.70
|
|
2025-07-07
|
13
|
4
|
9
|
94.00
|
|
2025-07-04
|
58
|
41
|
17
|
95.60
|
|
2025-07-01
|
11
|
65
|
-54
|
109.00
|
|
2025-06-30
|
66
|
92
|
-26
|
99.20
|
|
2025-06-26
|
19
|
29
|
-10
|
95.20
|
|
2025-06-24
|
87
|
55
|
32
|
97.90
|
|
2025-06-23
|
12
|
2
|
10
|
93.10
|
|
2025-06-18
|
35
|
69
|
-34
|
99.50
|
|
2025-06-13
|
37
|
15
|
22
|
95.40
|
|
2025-06-12
|
38
|
14
|
24
|
98.10
|
|
2025-06-11
|
105
|
70
|
35
|
99.00
|
|
2025-05-14
|
70
|
96
|
-26
|
92.50
|
|
2025-05-13
|
29
|
17
|
12
|
84.10
|
|
2025-05-09
|
5
|
13
|
-8
|
80.50
|
|
2025-04-29
|
14
|
6
|
8
|
84.40
|
|
2025-04-22
|
3
|
15
|
-12
|
77.90
|
|
2025-04-21
|
15
|
6
|
9
|
75.80
|
|
2025-04-11
|
17
|
34
|
-17
|
71.50
|
|
2025-04-10
|
9
|
0
|
9
|
69.40
|
|
2025-04-08
|
0
|
15
|
-15
|
70.10
|
|
2025-04-07
|
0
|
8
|
-8
|
77.80
|
|
2025-03-19
|
542
|
867
|
-325
|
111.00
|
|
2025-03-18
|
160
|
254
|
-94
|
118.50
|
|
2025-03-13
|
177
|
58
|
119
|
97.60
|
|
2025-03-12
|
32
|
16
|
16
|
90.30
|
|
2025-03-07
|
297
|
351
|
-54
|
102.50
|
|
2025-03-06
|
422
|
122
|
300
|
107.50
|
|
2025-03-05
|
21
|
37
|
-16
|
97.90
|
|
2025-03-03
|
3
|
6
|
-3
|
92.30
|
|
2025-02-19
|
4
|
18
|
-14
|
94.10
|
|
2025-02-14
|
14
|
4
|
10
|
88.90
|
|
2025-02-11
|
1
|
20
|
-19
|
86.80
|
|
2025-02-06
|
6
|
9
|
-3
|
84.90
|
|
2025-02-03
|
12
|
22
|
-10
|
81.80
|
|
2025-01-14
|
11
|
5
|
6
|
87.90
|
|
2025-01-13
|
10
|
40
|
-30
|
83.90
|
|
2025-01-08
|
0
|
9
|
-9
|
94.30
|
|
2025-01-07
|
29
|
40
|
-11
|
93.80
|
|
2025-01-06
|
4
|
0
|
4
|
92.50
|
|
2025-01-03
|
6
|
22
|
-16
|
91.60
|
|
2025-01-02
|
7
|
20
|
-13
|
91.10
|
|
2024-12-25
|
5
|
0
|
5
|
93.40
|
|
2024-12-24
|
28
|
20
|
8
|
93.10
|
|
2024-12-20
|
4
|
8
|
-4
|
90.80
|
|
2024-12-19
|
6
|
12
|
-6
|
91.00
|
|
2024-12-18
|
5
|
10
|
-5
|
92.30
|
|
2024-12-17
|
5
|
0
|
5
|
92.50
|
|
2024-12-16
|
16
|
9
|
7
|
91.30
|
|
2024-12-06
|
24
|
17
|
7
|
99.70
|
|
2024-12-04
|
50
|
27
|
23
|
102.00
|
|
2024-11-28
|
122
|
73
|
49
|
99.30
|
|
2024-11-27
|
8
|
36
|
-28
|
105.00
|
|
2024-11-12
|
20
|
9
|
11
|
94.60
|
|
2024-11-11
|
56
|
27
|
29
|
99.90
|
|
2024-11-08
|
18
|
7
|
11
|
101.50
|
|
2024-11-07
|
39
|
29
|
10
|
106.00
|
|
2024-11-04
|
8
|
23
|
-15
|
101.50
|
|
2024-10-21
|
44
|
67
|
-23
|
113.50
|
|
2024-10-16
|
32
|
22
|
10
|
108.00
|
|
2024-10-09
|
116
|
100
|
16
|
101.00
|
|
2024-10-07
|
3
|
9
|
-6
|
96.80
|
|
2024-10-01
|
17
|
5
|
12
|
98.50
|
|
2024-09-11
|
13
|
7
|
6
|
89.30
|
|
2024-09-10
|
17
|
7
|
10
|
89.70
|
|
2024-09-06
|
1
|
5
|
-4
|
93.00
|
|
2024-09-04
|
6
|
41
|
-35
|
94.70
|
|
2024-09-02
|
6
|
39
|
-33
|
104.00
|
|
2024-08-29
|
14
|
32
|
-18
|
106.50
|
|
2024-08-28
|
49
|
19
|
30
|
108.50
|
|
2024-08-26
|
22
|
13
|
9
|
109.00
|
|
2024-08-23
|
23
|
16
|
7
|
109.50
|
|
2024-08-21
|
130
|
65
|
65
|
108.50
|
|
2024-08-19
|
95
|
63
|
32
|
107.50
|
|
2024-08-15
|
15
|
23
|
-8
|
102.50
|
|
2024-08-14
|
28
|
50
|
-22
|
102.50
|
|
2024-08-09
|
37
|
20
|
17
|
99.00
|
|
2024-08-06
|
17
|
69
|
-52
|
94.20
|
|
2024-08-02
|
16
|
32
|
-16
|
110.00
|
|
2024-07-31
|
19
|
69
|
-50
|
114.50
|
|
2024-07-30
|
84
|
33
|
51
|
114.50
|
|
2024-07-29
|
53
|
99
|
-46
|
112.50
|
|
2024-07-26
|
104
|
122
|
-18
|
124.50
|
|
2024-07-17
|
530
|
473
|
57
|
135.50
|
|
2024-07-16
|
91
|
183
|
-92
|
131.00
|
|
2024-07-12
|
39
|
10
|
29
|
115.00
|
|
2024-07-11
|
40
|
25
|
15
|
118.00
|
|
2024-07-05
|
16
|
40
|
-24
|
118.50
|
|
2024-07-04
|
59
|
34
|
25
|
120.00
|
|
2024-07-02
|
46
|
86
|
-40
|
121.00
|
|
2024-07-01
|
131
|
100
|
31
|
124.00
|
|
2024-06-26
|
105
|
56
|
49
|
119.00
|
|
2024-06-24
|
16
|
39
|
-23
|
118.00
|
|
2024-06-21
|
113
|
63
|
50
|
121.00
|
|
2024-06-14
|
27
|
10
|
17
|
133.00
|
|
2024-06-13
|
32
|
8
|
24
|
130.50
|
| 合計 | 5824 | 5911 | -87 | |
