| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
329
|
203
|
126
|
74.60
|
|
2026-05-28
|
128
|
456
|
-328
|
61.20
|
|
2026-05-27
|
477
|
253
|
224
|
56.90
|
|
2026-05-26
|
135
|
348
|
-213
|
57.20
|
|
2026-05-25
|
259
|
152
|
107
|
52.00
|
|
2026-05-19
|
165
|
115
|
50
|
47.45
|
|
2026-05-18
|
101
|
255
|
-154
|
49.20
|
|
2026-05-15
|
210
|
115
|
95
|
46.45
|
|
2026-05-13
|
41
|
76
|
-35
|
47.50
|
|
2026-05-11
|
160
|
48
|
112
|
47.50
|
|
2026-05-06
|
179
|
96
|
83
|
46.60
|
|
2026-04-29
|
81
|
43
|
38
|
46.00
|
|
2026-04-28
|
187
|
153
|
34
|
47.85
|
|
2026-04-27
|
144
|
95
|
49
|
45.50
|
|
2026-04-24
|
101
|
49
|
52
|
44.65
|
|
2026-04-20
|
105
|
174
|
-69
|
48.00
|
|
2026-04-16
|
247
|
367
|
-120
|
51.30
|
|
2026-04-14
|
568
|
448
|
120
|
48.15
|
|
2026-04-01
|
387
|
245
|
142
|
43.50
|
|
2026-03-31
|
109
|
180
|
-71
|
43.95
|
|
2026-03-24
|
242
|
166
|
76
|
40.25
|
|
2026-03-23
|
267
|
187
|
80
|
42.85
|
|
2026-03-20
|
363
|
611
|
-248
|
47.60
|
|
2026-03-17
|
24
|
76
|
-52
|
40.00
|
|
2026-03-16
|
17
|
39
|
-22
|
36.40
|
|
2026-03-13
|
35
|
13
|
22
|
35.10
|
|
2026-02-09
|
26
|
60
|
-34
|
34.80
|
|
2026-02-06
|
129
|
176
|
-47
|
35.25
|
|
2026-02-04
|
57
|
30
|
27
|
37.00
|
|
2026-01-23
|
143
|
79
|
64
|
36.20
|
|
2026-01-15
|
231
|
159
|
72
|
40.60
|
|
2026-01-12
|
49
|
114
|
-65
|
38.00
|
|
2025-12-31
|
119
|
77
|
42
|
34.10
|
|
2025-12-24
|
692
|
552
|
140
|
35.95
|
|
2025-12-23
|
159
|
249
|
-90
|
37.25
|
|
2025-12-22
|
173
|
109
|
64
|
33.90
|
|
2025-12-02
|
30
|
16
|
14
|
27.10
|
|
2025-11-25
|
1
|
26
|
-25
|
26.10
|
|
2025-11-07
|
0
|
8
|
-8
|
26.35
|
|
2025-11-03
|
2
|
7
|
-5
|
27.20
|
|
2025-10-29
|
9
|
0
|
9
|
27.05
|
|
2025-10-17
|
46
|
84
|
-38
|
26.40
|
|
2025-10-16
|
28
|
121
|
-93
|
24.40
|
|
2025-10-15
|
27
|
2
|
25
|
22.20
|
|
2025-10-14
|
41
|
0
|
41
|
22.00
|
|
2025-10-13
|
41
|
0
|
41
|
22.90
|
|
2025-10-09
|
19
|
217
|
-198
|
23.35
|
|
2025-10-03
|
8
|
22
|
-14
|
24.50
|
|
2025-10-02
|
34
|
72
|
-38
|
23.95
|
|
2025-10-01
|
87
|
28
|
59
|
24.15
|
|
2025-09-30
|
42
|
14
|
28
|
25.05
|
|
2025-09-25
|
284
|
125
|
159
|
26.70
|
|
2025-09-24
|
127
|
62
|
65
|
26.95
|
|
2025-09-23
|
12
|
91
|
-79
|
24.50
|
|
2025-09-22
|
75
|
17
|
58
|
23.50
|
|
2025-09-16
|
4
|
11
|
-7
|
19.10
|
|
2025-09-15
|
15
|
0
|
15
|
19.65
|
|
2025-09-11
|
10
|
3
|
7
|
17.90
|
|
2025-09-08
|
0
|
17
|
-17
|
18.35
|
|
2025-09-04
|
6
|
27
|
-21
|
17.90
|
|
2025-09-03
|
28
|
0
|
28
|
18.00
|
|
2025-08-27
|
0
|
5
|
-5
|
20.50
|
|
2025-08-25
|
0
|
10
|
-10
|
20.30
|
|
2025-08-19
|
0
|
5
|
-5
|
20.20
|
|
2025-08-18
|
0
|
6
|
-6
|
20.45
|
|
2025-08-12
|
6
|
17
|
-11
|
20.25
|
|
2025-08-06
|
17
|
0
|
17
|
21.20
|
|
2025-07-22
|
12
|
49
|
-37
|
21.20
|
|
2025-07-21
|
58
|
9
|
49
|
22.30
|
|
2025-07-18
|
5
|
35
|
-30
|
21.20
|
|
2025-07-07
|
3
|
16
|
-13
|
19.15
|
|
2025-07-04
|
9
|
1
|
8
|
19.70
|
|
2025-06-30
|
15
|
2
|
13
|
19.70
|
|
2025-06-27
|
10
|
0
|
10
|
20.20
|
|
2025-06-26
|
16
|
2
|
14
|
20.50
|
|
2025-06-23
|
43
|
13
|
30
|
20.30
|
|
2025-06-20
|
4
|
12
|
-8
|
19.55
|
|
2025-06-18
|
10
|
0
|
10
|
19.70
|
|
2025-06-12
|
11
|
48
|
-37
|
20.40
|
|
2025-06-02
|
0
|
15
|
-15
|
18.70
|
|
2025-05-27
|
0
|
17
|
-17
|
19.20
|
|
2025-05-15
|
7
|
15
|
-8
|
20.05
|
|
2025-05-14
|
7
|
3
|
4
|
19.70
|
|
2025-05-09
|
8
|
4
|
4
|
18.20
|
|
2025-04-11
|
54
|
76
|
-22
|
16.20
|
|
2025-04-10
|
16
|
106
|
-90
|
16.20
|
|
2025-04-07
|
4
|
3
|
1
|
19.25
|
|
2025-03-31
|
0
|
77
|
-77
|
20.10
|
|
2025-03-28
|
10
|
32
|
-22
|
21.70
|
|
2025-03-27
|
13
|
0
|
13
|
22.75
|
|
2025-03-17
|
0
|
9
|
-9
|
24.35
|
|
2025-03-13
|
9
|
2
|
7
|
24.45
|
|
2025-02-17
|
8
|
0
|
8
|
26.50
|
|
2025-02-14
|
5
|
0
|
5
|
26.55
|
|
2025-01-22
|
0
|
6
|
-6
|
25.75
|
|
2025-01-13
|
11
|
1
|
10
|
25.50
|
|
2025-01-02
|
5
|
43
|
-38
|
27.35
|
|
2024-12-25
|
26
|
95
|
-69
|
29.60
|
|
2024-12-23
|
15
|
125
|
-110
|
29.25
|
|
2024-12-20
|
28
|
12
|
16
|
28.55
|
|
2024-12-19
|
28
|
50
|
-22
|
29.65
|
|
2024-12-17
|
0
|
124
|
-124
|
26.90
|
|
2024-12-12
|
15
|
62
|
-47
|
28.00
|
|
2024-12-09
|
149
|
8
|
141
|
29.35
|
|
2024-12-06
|
151
|
81
|
70
|
30.60
|
|
2024-12-05
|
247
|
152
|
95
|
32.50
|
|
2024-12-04
|
340
|
396
|
-56
|
32.75
|
|
2024-12-03
|
68
|
121
|
-53
|
29.80
|
|
2024-12-02
|
133
|
223
|
-90
|
29.55
|
|
2024-11-29
|
265
|
184
|
81
|
32.00
|
|
2024-11-28
|
135
|
57
|
78
|
31.05
|
|
2024-11-27
|
32
|
157
|
-125
|
28.85
|
|
2024-11-26
|
68
|
1
|
67
|
28.80
|
|
2024-11-25
|
56
|
9
|
47
|
28.90
|
|
2024-11-22
|
68
|
3
|
65
|
28.30
|
|
2024-11-21
|
150
|
0
|
150
|
27.20
|
|
2024-11-12
|
11
|
1
|
10
|
27.50
|
|
2024-11-11
|
2
|
15
|
-13
|
28.40
|
|
2024-11-06
|
14
|
0
|
14
|
27.90
|
|
2024-10-29
|
21
|
2
|
19
|
29.05
|
|
2024-10-18
|
55
|
31
|
24
|
28.75
|
|
2024-10-01
|
0
|
6
|
-6
|
27.05
|
|
2024-08-23
|
9
|
1
|
8
|
27.65
|
|
2024-08-21
|
3
|
10
|
-7
|
28.05
|
|
2024-08-19
|
15
|
2
|
13
|
28.05
|
|
2024-08-16
|
0
|
20
|
-20
|
28.40
|
|
2024-08-15
|
24
|
11
|
13
|
28.35
|
|
2024-08-12
|
24
|
12
|
12
|
28.25
|
|
2024-08-09
|
25
|
7
|
18
|
28.15
|
|
2024-08-07
|
3
|
14
|
-11
|
27.30
|
|
2024-08-06
|
11
|
87
|
-76
|
25.40
|
|
2024-07-31
|
53
|
30
|
23
|
30.90
|
|
2024-07-19
|
48
|
17
|
31
|
33.65
|
|
2024-07-18
|
49
|
23
|
26
|
35.40
|
|
2024-07-17
|
51
|
24
|
27
|
35.20
|
|
2024-07-02
|
69
|
299
|
-230
|
29.80
|
|
2024-07-01
|
62
|
210
|
-148
|
29.50
|
|
2024-06-28
|
425
|
43
|
382
|
29.90
|
|
2024-06-27
|
42
|
9
|
33
|
27.60
|
|
2024-06-25
|
135
|
74
|
61
|
28.40
|
|
2024-06-24
|
86
|
42
|
44
|
28.85
|
|
2024-06-21
|
9
|
61
|
-52
|
27.70
|
|
2024-06-20
|
11
|
0
|
11
|
26.65
|
|
2024-06-18
|
30
|
4
|
26
|
27.00
|
|
2024-06-12
|
0
|
9
|
-9
|
26.00
|
| 合計 | 11452 | 11101 | 351 | |
