| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
68
|
133
|
-65
|
79.30
|
|
2026-06-04
|
102
|
76
|
26
|
72.10
|
|
2026-05-29
|
111
|
226
|
-115
|
62.80
|
|
2026-05-28
|
18
|
131
|
-113
|
64.50
|
|
2026-05-27
|
69
|
44
|
25
|
58.70
|
|
2026-05-26
|
47
|
132
|
-85
|
59.40
|
|
2026-05-25
|
155
|
102
|
53
|
61.20
|
|
2026-05-22
|
136
|
217
|
-81
|
61.20
|
|
2026-05-21
|
429
|
206
|
223
|
59.40
|
|
2026-05-19
|
41
|
20
|
21
|
50.90
|
|
2026-05-18
|
21
|
40
|
-19
|
52.00
|
|
2026-05-14
|
101
|
73
|
28
|
51.20
|
|
2026-05-13
|
25
|
10
|
15
|
52.00
|
|
2026-05-11
|
74
|
47
|
27
|
51.20
|
|
2026-05-07
|
5
|
48
|
-43
|
50.90
|
|
2026-04-30
|
14
|
5
|
9
|
46.05
|
|
2026-04-29
|
16
|
6
|
10
|
47.85
|
|
2026-04-28
|
133
|
111
|
22
|
49.50
|
|
2026-04-24
|
3
|
23
|
-20
|
43.00
|
|
2026-04-23
|
8
|
27
|
-19
|
43.80
|
|
2026-04-13
|
8
|
31
|
-23
|
50.30
|
|
2026-03-30
|
0
|
10
|
-10
|
44.35
|
|
2026-03-27
|
10
|
31
|
-21
|
45.10
|
|
2026-03-26
|
7
|
2
|
5
|
42.90
|
|
2026-03-25
|
0
|
5
|
-5
|
44.25
|
|
2026-03-24
|
8
|
0
|
8
|
43.25
|
|
2026-03-18
|
46
|
26
|
20
|
49.85
|
|
2026-03-17
|
19
|
37
|
-18
|
49.20
|
|
2026-03-16
|
5
|
0
|
5
|
44.75
|
|
2026-03-13
|
0
|
6
|
-6
|
44.20
|
|
2026-03-11
|
32
|
18
|
14
|
44.90
|
|
2026-03-09
|
4
|
36
|
-32
|
43.00
|
|
2026-03-06
|
9
|
2
|
7
|
46.30
|
|
2026-03-04
|
10
|
3
|
7
|
45.60
|
|
2026-03-02
|
20
|
9
|
11
|
52.10
|
|
2026-02-23
|
6
|
22
|
-16
|
49.90
|
|
2026-01-23
|
105
|
36
|
69
|
57.70
|
|
2026-01-22
|
12
|
46
|
-34
|
62.80
|
|
2026-01-20
|
144
|
91
|
53
|
60.70
|
|
2026-01-16
|
204
|
94
|
110
|
55.60
|
|
2026-01-14
|
19
|
85
|
-66
|
55.20
|
|
2026-01-07
|
114
|
54
|
60
|
47.80
|
|
2026-01-02
|
7
|
194
|
-187
|
48.45
|
|
2025-12-30
|
44
|
15
|
29
|
41.85
|
|
2025-12-23
|
60
|
93
|
-33
|
45.05
|
|
2025-12-18
|
205
|
117
|
88
|
43.65
|
|
2025-12-17
|
86
|
134
|
-48
|
45.30
|
|
2025-12-16
|
20
|
65
|
-45
|
41.20
|
|
2025-12-15
|
40
|
57
|
-17
|
41.80
|
|
2025-12-12
|
32
|
531
|
-499
|
41.45
|
|
2025-12-11
|
39
|
94
|
-55
|
43.00
|
|
2025-12-08
|
34
|
66
|
-32
|
45.30
|
|
2025-12-05
|
42
|
18
|
24
|
42.10
|
|
2025-12-03
|
215
|
22
|
193
|
44.05
|
|
2025-12-02
|
56
|
9
|
47
|
40.05
|
|
2025-11-28
|
63
|
12
|
51
|
37.40
|
|
2025-11-27
|
135
|
21
|
114
|
36.65
|
|
2025-11-26
|
8
|
19
|
-11
|
33.35
|
|
2025-11-25
|
51
|
13
|
38
|
33.80
|
|
2025-11-21
|
5
|
17
|
-12
|
35.40
|
|
2025-11-20
|
5
|
25
|
-20
|
35.70
|
|
2025-11-19
|
78
|
28
|
50
|
34.75
|
|
2025-11-18
|
149
|
248
|
-99
|
36.90
|
|
2025-11-17
|
446
|
240
|
206
|
35.90
|
|
2025-11-10
|
0
|
17
|
-17
|
25.60
|
|
2025-11-07
|
3
|
10
|
-7
|
25.45
|
|
2025-11-06
|
5
|
21
|
-16
|
26.25
|
|
2025-11-05
|
34
|
17
|
17
|
25.30
|
|
2025-10-31
|
38
|
7
|
31
|
27.50
|
|
2025-10-29
|
40
|
81
|
-41
|
29.00
|
|
2025-10-27
|
94
|
29
|
65
|
31.80
|
|
2025-10-17
|
13
|
5
|
8
|
24.45
|
|
2025-10-16
|
0
|
4
|
-4
|
23.45
|
|
2025-09-22
|
10
|
55
|
-45
|
25.70
|
|
2025-09-19
|
56
|
7
|
49
|
24.50
|
|
2025-09-17
|
0
|
4
|
-4
|
22.25
|
|
2025-09-16
|
2
|
0
|
2
|
22.15
|
|
2025-09-12
|
7
|
2
|
5
|
22.10
|
|
2025-09-04
|
3
|
0
|
3
|
22.60
|
|
2025-09-03
|
0
|
1
|
-1
|
22.85
|
|
2025-08-27
|
0
|
1
|
-1
|
22.50
|
|
2025-08-26
|
1
|
0
|
1
|
22.50
|
|
2025-08-21
|
0
|
3
|
-3
|
22.70
|
|
2025-08-20
|
1
|
8
|
-7
|
22.55
|
|
2025-08-14
|
3
|
0
|
3
|
21.65
|
|
2025-08-13
|
1
|
0
|
1
|
21.70
|
|
2025-08-12
|
5
|
0
|
5
|
21.60
|
|
2025-08-05
|
4
|
0
|
4
|
22.05
|
|
2025-07-29
|
0
|
1
|
-1
|
22.95
|
|
2025-07-02
|
1
|
0
|
1
|
22.65
|
|
2025-06-19
|
0
|
1
|
-1
|
22.45
|
|
2025-06-09
|
1
|
0
|
1
|
22.80
|
|
2025-06-06
|
2
|
2
|
0
|
22.90
|
|
2025-06-05
|
2
|
5
|
-3
|
22.80
|
|
2025-05-15
|
1
|
0
|
1
|
23.30
|
|
2025-04-15
|
5
|
3
|
2
|
20.90
|
|
2025-04-11
|
0
|
21
|
-21
|
20.10
|
|
2025-04-10
|
0
|
5
|
-5
|
19.55
|
|
2025-04-08
|
18
|
8
|
10
|
19.35
|
|
2025-04-02
|
8
|
0
|
8
|
23.80
|
|
2025-04-01
|
0
|
2
|
-2
|
23.95
|
|
2025-03-31
|
11
|
3
|
8
|
23.20
|
|
2025-03-25
|
4
|
0
|
4
|
24.90
|
|
2025-03-24
|
3
|
1
|
2
|
25.00
|
|
2025-03-19
|
0
|
3
|
-3
|
25.15
|
|
2025-03-14
|
3
|
11
|
-8
|
25.25
|
|
2025-03-11
|
3
|
0
|
3
|
25.40
|
|
2025-03-07
|
5
|
1
|
4
|
26.65
|
|
2025-03-06
|
8
|
3
|
5
|
26.80
|
|
2025-02-27
|
5
|
0
|
5
|
25.35
|
|
2025-01-15
|
0
|
4
|
-4
|
23.70
|
|
2025-01-14
|
3
|
27
|
-24
|
23.55
|
|
2024-12-26
|
0
|
1
|
-1
|
26.10
|
|
2024-12-24
|
0
|
4
|
-4
|
25.85
|
|
2024-12-18
|
10
|
4
|
6
|
26.10
|
|
2024-11-19
|
0
|
2
|
-2
|
26.65
|
|
2024-11-18
|
3
|
7
|
-4
|
26.50
|
|
2024-11-14
|
4
|
0
|
4
|
26.35
|
|
2024-11-13
|
0
|
5
|
-5
|
26.80
|
|
2024-11-11
|
25
|
0
|
25
|
27.50
|
|
2024-11-06
|
0
|
37
|
-37
|
28.00
|
|
2024-11-04
|
0
|
3
|
-3
|
27.95
|
|
2024-10-30
|
0
|
5
|
-5
|
28.60
|
|
2024-10-25
|
1
|
5
|
-4
|
29.40
|
|
2024-10-23
|
9
|
0
|
9
|
30.15
|
|
2024-10-22
|
3
|
18
|
-15
|
29.85
|
|
2024-10-21
|
61
|
13
|
48
|
29.90
|
|
2024-10-16
|
2
|
17
|
-15
|
28.20
|
|
2024-10-11
|
2
|
12
|
-10
|
28.25
|
|
2024-10-08
|
35
|
7
|
28
|
28.45
|
|
2024-10-04
|
0
|
3
|
-3
|
26.80
|
|
2024-09-18
|
2
|
0
|
2
|
26.15
|
|
2024-08-26
|
0
|
9
|
-9
|
26.95
|
|
2024-08-08
|
0
|
5
|
-5
|
26.05
|
|
2024-08-06
|
8
|
13
|
-5
|
25.10
|
|
2024-07-31
|
12
|
0
|
12
|
28.70
|
|
2024-07-30
|
0
|
8
|
-8
|
28.55
|
|
2024-07-29
|
1
|
14
|
-13
|
28.35
|
|
2024-07-26
|
3
|
10
|
-7
|
29.25
|
|
2024-07-23
|
4
|
14
|
-10
|
30.60
|
|
2024-07-22
|
0
|
10
|
-10
|
30.50
|
|
2024-07-18
|
5
|
20
|
-15
|
31.85
|
|
2024-07-15
|
0
|
7
|
-7
|
28.85
|
|
2024-07-08
|
3
|
20
|
-17
|
29.05
|
|
2024-07-04
|
0
|
10
|
-10
|
29.35
|
|
2024-07-02
|
0
|
7
|
-7
|
29.40
|
|
2024-06-26
|
9
|
1
|
8
|
29.85
|
|
2024-06-24
|
17
|
47
|
-30
|
29.95
|
|
2024-06-20
|
0
|
25
|
-25
|
29.35
|
|
2024-06-19
|
0
|
40
|
-40
|
29.15
|
|
2024-06-18
|
9
|
155
|
-146
|
29.20
|
|
2024-06-17
|
252
|
20
|
232
|
29.70
|
|
2024-06-13
|
7
|
14
|
-7
|
28.35
|
|
2024-06-06
|
42
|
2
|
40
|
28.20
|
| 合計 | 5110 | 5326 | -216 | |
