| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
26
|
42
|
-16
|
1115.00
|
|
2026-05-29
|
46
|
13
|
33
|
1120.00
|
|
2026-05-28
|
2
|
33
|
-31
|
1240.00
|
|
2026-05-26
|
21
|
12
|
9
|
1155.00
|
|
2026-05-22
|
5
|
10
|
-5
|
1140.00
|
|
2026-05-12
|
7
|
20
|
-13
|
1220.00
|
|
2026-05-06
|
36
|
8
|
28
|
1215.00
|
|
2026-05-05
|
47
|
23
|
24
|
1345.00
|
|
2026-05-04
|
57
|
34
|
23
|
1330.00
|
|
2026-04-29
|
11
|
134
|
-123
|
1100.00
|
|
2026-04-28
|
53
|
13
|
40
|
1115.00
|
|
2026-04-21
|
9
|
25
|
-16
|
1330.00
|
|
2026-03-27
|
32
|
53
|
-21
|
968.00
|
|
2026-03-25
|
33
|
64
|
-31
|
955.00
|
|
2026-03-19
|
3
|
15
|
-12
|
745.00
|
|
2026-03-04
|
17
|
43
|
-26
|
560.00
|
|
2026-02-23
|
41
|
90
|
-49
|
425.00
|
|
2026-02-04
|
14
|
66
|
-52
|
389.00
|
|
2026-02-03
|
20
|
7
|
13
|
374.00
|
|
2026-02-02
|
15
|
8
|
7
|
375.50
|
|
2026-01-28
|
11
|
21
|
-10
|
388.00
|
|
2026-01-27
|
17
|
4
|
13
|
375.50
|
|
2026-01-23
|
6
|
16
|
-10
|
389.00
|
|
2026-01-22
|
13
|
28
|
-15
|
389.50
|
|
2026-01-21
|
12
|
26
|
-14
|
384.50
|
|
2026-01-19
|
12
|
20
|
-8
|
370.50
|
|
2026-01-14
|
14
|
1
|
13
|
377.00
|
|
2026-01-12
|
16
|
30
|
-14
|
380.00
|
|
2026-01-09
|
65
|
41
|
24
|
370.00
|
|
2026-01-07
|
26
|
13
|
13
|
394.00
|
|
2026-01-05
|
56
|
96
|
-40
|
405.00
|
|
2026-01-02
|
28
|
42
|
-14
|
372.50
|
|
2025-12-26
|
8
|
17
|
-9
|
347.50
|
|
2025-12-24
|
4
|
9
|
-5
|
342.00
|
|
2025-12-23
|
10
|
6
|
4
|
342.00
|
|
2025-12-17
|
24
|
8
|
16
|
332.00
|
|
2025-12-16
|
14
|
7
|
7
|
347.00
|
|
2025-12-15
|
5
|
0
|
5
|
351.00
|
|
2025-12-08
|
16
|
38
|
-22
|
353.00
|
|
2025-12-05
|
20
|
2
|
18
|
341.00
|
|
2025-12-04
|
10
|
13
|
-3
|
350.00
|
|
2025-11-28
|
6
|
57
|
-51
|
355.00
|
|
2025-11-19
|
12
|
7
|
5
|
317.50
|
|
2025-11-17
|
13
|
8
|
5
|
323.00
|
|
2025-11-07
|
31
|
17
|
14
|
336.00
|
|
2025-11-05
|
31
|
20
|
11
|
351.00
|
|
2025-10-30
|
15
|
7
|
8
|
358.00
|
|
2025-10-28
|
11
|
25
|
-14
|
359.50
|
|
2025-10-23
|
7
|
18
|
-11
|
363.50
|
|
2025-10-20
|
19
|
10
|
9
|
374.00
|
|
2025-10-17
|
33
|
8
|
25
|
376.50
|
|
2025-10-16
|
13
|
49
|
-36
|
394.00
|
|
2025-10-15
|
17
|
27
|
-10
|
384.00
|
|
2025-10-08
|
20
|
31
|
-11
|
376.00
|
|
2025-10-02
|
21
|
9
|
12
|
375.00
|
|
2025-09-30
|
23
|
12
|
11
|
384.00
|
|
2025-09-26
|
40
|
22
|
18
|
376.00
|
|
2025-09-23
|
54
|
100
|
-46
|
397.00
|
|
2025-09-22
|
20
|
69
|
-49
|
387.00
|
|
2025-09-16
|
24
|
13
|
11
|
359.00
|
|
2025-09-15
|
16
|
29
|
-13
|
361.50
|
|
2025-09-11
|
47
|
32
|
15
|
363.50
|
|
2025-09-09
|
107
|
34
|
73
|
384.50
|
|
2025-09-05
|
27
|
54
|
-27
|
390.50
|
|
2025-08-27
|
36
|
21
|
15
|
384.00
|
|
2025-08-18
|
24
|
11
|
13
|
372.00
|
|
2025-08-13
|
23
|
48
|
-25
|
360.50
|
|
2025-08-08
|
75
|
43
|
32
|
359.00
|
|
2025-08-05
|
34
|
14
|
20
|
358.50
|
|
2025-07-31
|
14
|
22
|
-8
|
377.00
|
|
2025-07-30
|
12
|
24
|
-12
|
366.00
|
|
2025-07-24
|
32
|
19
|
13
|
385.00
|
|
2025-07-16
|
107
|
331
|
-224
|
407.00
|
|
2025-07-10
|
42
|
19
|
23
|
397.00
|
|
2025-07-08
|
33
|
43
|
-10
|
396.50
|
|
2025-07-07
|
50
|
38
|
12
|
394.00
|
|
2025-07-04
|
75
|
294
|
-219
|
399.50
|
|
2025-07-03
|
94
|
140
|
-46
|
408.00
|
|
2025-07-02
|
15
|
49
|
-34
|
402.00
|
|
2025-07-01
|
47
|
36
|
11
|
400.00
|
|
2025-06-30
|
29
|
43
|
-14
|
404.00
|
|
2025-06-25
|
332
|
168
|
164
|
416.00
|
|
2025-06-23
|
253
|
133
|
120
|
373.00
|
|
2025-06-20
|
84
|
46
|
38
|
357.50
|
|
2025-06-19
|
99
|
33
|
66
|
350.50
|
|
2025-06-18
|
130
|
23
|
107
|
355.00
|
|
2025-06-17
|
162
|
83
|
79
|
360.50
|
|
2025-06-16
|
29
|
52
|
-23
|
359.00
|
|
2025-06-09
|
35
|
50
|
-15
|
337.00
|
|
2025-06-05
|
92
|
110
|
-18
|
323.50
|
|
2025-05-27
|
106
|
90
|
16
|
311.00
|
|
2025-05-26
|
88
|
67
|
21
|
313.00
|
|
2025-05-22
|
67
|
98
|
-31
|
326.50
|
|
2025-05-21
|
12
|
17
|
-5
|
298.00
|
|
2025-05-15
|
42
|
27
|
15
|
293.50
|
|
2025-05-12
|
38
|
53
|
-15
|
283.00
|
|
2025-05-07
|
32
|
22
|
10
|
255.50
|
|
2025-04-23
|
8
|
23
|
-15
|
235.00
|
|
2025-04-16
|
20
|
3
|
17
|
241.00
|
|
2025-04-15
|
45
|
28
|
17
|
255.50
|
|
2025-04-14
|
84
|
45
|
39
|
242.50
|
|
2025-04-01
|
37
|
44
|
-7
|
278.00
|
|
2025-03-31
|
23
|
45
|
-22
|
265.00
|
|
2025-03-25
|
14
|
22
|
-8
|
|
|
2025-03-20
|
28
|
61
|
-33
|
315.50
|
|
2025-03-19
|
30
|
16
|
14
|
310.50
|
|
2025-03-14
|
21
|
26
|
-5
|
323.50
|
|
2025-03-13
|
41
|
26
|
15
|
323.50
|
|
2025-03-11
|
53
|
77
|
-24
|
323.00
|
|
2025-03-10
|
16
|
33
|
-17
|
327.50
|
|
2025-03-07
|
39
|
22
|
17
|
322.50
|
|
2025-03-03
|
73
|
26
|
47
|
351.00
|
|
2025-02-25
|
47
|
20
|
27
|
393.50
|
|
2025-02-18
|
29
|
23
|
6
|
422.00
|
|
2025-02-17
|
10
|
25
|
-15
|
416.50
|
|
2025-02-14
|
44
|
18
|
26
|
405.50
|
|
2025-02-10
|
69
|
53
|
16
|
388.50
|
|
2025-02-03
|
61
|
25
|
36
|
387.00
|
|
2025-01-22
|
36
|
53
|
-17
|
430.00
|
|
2025-01-21
|
44
|
77
|
-33
|
425.50
|
|
2025-01-16
|
31
|
82
|
-51
|
396.00
|
|
2025-01-08
|
96
|
52
|
44
|
417.50
|
|
2025-01-06
|
32
|
49
|
-17
|
412.00
|
|
2025-01-03
|
42
|
31
|
11
|
397.00
|
|
2024-12-17
|
40
|
74
|
-34
|
424.50
|
|
2024-12-16
|
64
|
40
|
24
|
399.00
|
|
2024-12-11
|
75
|
47
|
28
|
410.50
|
|
2024-12-09
|
66
|
45
|
21
|
439.50
|
|
2024-12-06
|
37
|
23
|
14
|
454.00
|
|
2024-11-25
|
49
|
31
|
18
|
465.00
|
|
2024-11-21
|
75
|
61
|
14
|
467.00
|
|
2024-11-20
|
71
|
52
|
19
|
465.00
|
|
2024-11-19
|
73
|
125
|
-52
|
468.50
|
|
2024-11-18
|
66
|
38
|
28
|
429.50
|
|
2024-11-15
|
62
|
75
|
-13
|
466.00
|
|
2024-11-13
|
75
|
55
|
20
|
455.00
|
|
2024-11-12
|
63
|
34
|
29
|
455.00
|
|
2024-10-24
|
2
|
41
|
-39
|
458.00
|
|
2024-10-22
|
17
|
8
|
9
|
437.50
|
|
2024-10-18
|
31
|
11
|
20
|
450.00
|
|
2024-10-16
|
146
|
107
|
39
|
482.00
|
|
2024-10-08
|
3
|
14
|
-11
|
525.00
|
|
2024-10-04
|
4
|
16
|
-12
|
494.50
|
|
2024-10-01
|
8
|
22
|
-14
|
486.50
|
|
2024-09-24
|
4
|
15
|
-11
|
486.00
|
|
2024-09-23
|
3
|
9
|
-6
|
479.50
|
|
2024-09-18
|
207
|
245
|
-38
|
471.00
|
|
2024-09-13
|
182
|
234
|
-52
|
445.50
|
|
2024-09-12
|
140
|
249
|
-109
|
405.00
|
|
2024-08-30
|
3
|
24
|
-21
|
381.50
|
|
2024-08-29
|
1
|
11
|
-10
|
371.50
|
|
2024-08-27
|
2
|
27
|
-25
|
361.50
|
|
2024-08-21
|
5
|
12
|
-7
|
332.00
|
|
2024-08-16
|
259
|
338
|
-79
|
344.50
|
|
2024-08-08
|
65
|
124
|
-59
|
258.50
|
|
2024-08-06
|
116
|
61
|
55
|
236.00
|
|
2024-08-05
|
26
|
80
|
-54
|
241.50
|
|
2024-07-31
|
131
|
164
|
-33
|
287.00
|
|
2024-07-30
|
94
|
434
|
-340
|
295.50
|
|
2024-07-23
|
23
|
5
|
18
|
266.50
|
|
2024-07-17
|
33
|
5
|
28
|
263.50
|
|
2024-07-15
|
15
|
1
|
14
|
275.50
|
|
2024-07-05
|
56
|
199
|
-143
|
330.00
|
|
2024-07-04
|
22
|
59
|
-37
|
300.00
|
|
2024-07-02
|
21
|
3
|
18
|
273.50
|
|
2024-07-01
|
30
|
59
|
-29
|
274.50
|
|
2024-06-28
|
36
|
9
|
27
|
268.50
|
|
2024-06-24
|
19
|
6
|
13
|
257.00
|
|
2024-06-20
|
32
|
69
|
-37
|
263.50
|
|
2024-06-12
|
95
|
131
|
-36
|
264.50
|
|
2024-06-11
|
68
|
113
|
-45
|
268.00
|
|
2024-06-06
|
58
|
78
|
-20
|
235.50
|
| 合計 | 7678 | 8764 | -1086 | |