| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
55
|
19
|
36
|
266.00
|
|
2026-06-01
|
4
|
19
|
-15
|
305.00
|
|
2026-05-21
|
40
|
73
|
-33
|
247.50
|
|
2026-05-19
|
118
|
41
|
77
|
265.50
|
|
2026-05-14
|
217
|
168
|
49
|
324.50
|
|
2026-05-05
|
15
|
5
|
10
|
297.50
|
|
2026-05-04
|
35
|
20
|
15
|
279.50
|
|
2026-04-24
|
7
|
28
|
-21
|
295.00
|
|
2026-04-10
|
142
|
217
|
-75
|
236.50
|
|
2026-04-09
|
129
|
200
|
-71
|
215.00
|
|
2026-04-07
|
386
|
140
|
246
|
200.00
|
|
2026-04-01
|
15
|
221
|
-206
|
179.50
|
|
2026-03-31
|
167
|
2
|
165
|
163.50
|
|
2026-03-27
|
42
|
9
|
33
|
184.00
|
|
2026-03-24
|
25
|
274
|
-249
|
154.00
|
|
2026-03-16
|
60
|
168
|
-108
|
138.50
|
|
2026-02-26
|
3
|
102
|
-99
|
93.70
|
|
2026-02-25
|
104
|
24
|
80
|
85.20
|
|
2026-02-23
|
200
|
314
|
-114
|
70.50
|
|
2026-02-09
|
20
|
159
|
-139
|
62.20
|
|
2026-02-05
|
117
|
54
|
63
|
59.40
|
|
2026-02-04
|
262
|
186
|
76
|
61.40
|
|
2026-01-30
|
163
|
117
|
46
|
59.50
|
|
2026-01-28
|
485
|
267
|
218
|
65.50
|
|
2026-01-27
|
371
|
230
|
141
|
64.80
|
|
2026-01-26
|
257
|
396
|
-139
|
67.30
|
|
2026-01-23
|
187
|
231
|
-44
|
61.20
|
|
2026-01-19
|
254
|
464
|
-210
|
58.00
|
|
2026-01-16
|
42
|
89
|
-47
|
52.80
|
|
2026-01-15
|
53
|
30
|
23
|
51.40
|
|
2026-01-08
|
72
|
10
|
62
|
50.60
|
|
2026-01-07
|
63
|
108
|
-45
|
52.50
|
|
2026-01-05
|
64
|
13
|
51
|
49.00
|
|
2026-01-02
|
33
|
74
|
-41
|
50.90
|
|
2025-12-31
|
65
|
6
|
59
|
51.20
|
|
2025-12-29
|
313
|
239
|
74
|
52.20
|
|
2025-12-26
|
54
|
170
|
-116
|
53.20
|
|
2025-12-23
|
99
|
36
|
63
|
51.20
|
|
2025-12-22
|
50
|
170
|
-120
|
52.10
|
|
2025-12-18
|
59
|
35
|
24
|
50.00
|
|
2025-12-17
|
92
|
46
|
46
|
50.90
|
|
2025-12-16
|
53
|
34
|
19
|
51.00
|
|
2025-12-15
|
174
|
118
|
56
|
51.40
|
|
2025-12-12
|
103
|
166
|
-63
|
53.00
|
|
2025-12-10
|
169
|
85
|
84
|
51.30
|
|
2025-12-09
|
134
|
65
|
69
|
52.50
|
|
2025-12-08
|
160
|
221
|
-61
|
53.80
|
|
2025-11-28
|
43
|
64
|
-21
|
50.50
|
|
2025-11-27
|
82
|
62
|
20
|
49.55
|
|
2025-11-25
|
104
|
72
|
32
|
50.00
|
|
2025-11-17
|
162
|
68
|
94
|
49.50
|
|
2025-11-12
|
244
|
110
|
134
|
53.40
|
|
2025-11-10
|
124
|
279
|
-155
|
53.40
|
|
2025-11-07
|
94
|
61
|
33
|
52.90
|
|
2025-11-06
|
172
|
147
|
25
|
55.50
|
|
2025-11-05
|
189
|
222
|
-33
|
56.30
|
|
2025-11-03
|
90
|
61
|
29
|
53.40
|
|
2025-10-29
|
128
|
183
|
-55
|
56.70
|
|
2025-10-28
|
87
|
44
|
43
|
51.60
|
|
2025-10-27
|
81
|
45
|
36
|
52.80
|
|
2025-10-17
|
238
|
311
|
-73
|
57.50
|
|
2025-10-15
|
276
|
394
|
-118
|
56.10
|
|
2025-10-14
|
253
|
200
|
53
|
51.00
|
|
2025-10-13
|
159
|
223
|
-64
|
52.30
|
|
2025-10-09
|
186
|
109
|
77
|
51.70
|
|
2025-10-08
|
292
|
812
|
-520
|
52.60
|
|
2025-10-07
|
465
|
271
|
194
|
51.80
|
|
2025-10-03
|
491
|
140
|
351
|
49.55
|
|
2025-10-02
|
64
|
106
|
-42
|
45.05
|
|
2025-09-30
|
24
|
101
|
-77
|
44.60
|
|
2025-09-17
|
298
|
236
|
62
|
48.00
|
|
2025-09-15
|
97
|
115
|
-18
|
44.60
|
|
2025-09-12
|
84
|
55
|
29
|
45.50
|
|
2025-09-11
|
195
|
124
|
71
|
48.00
|
|
2025-09-10
|
98
|
149
|
-51
|
48.65
|
|
2025-09-08
|
106
|
69
|
37
|
47.05
|
|
2025-09-03
|
134
|
231
|
-97
|
49.00
|
|
2025-09-02
|
591
|
490
|
101
|
47.00
|
|
2025-09-01
|
593
|
516
|
77
|
48.65
|
|
2025-08-29
|
179
|
244
|
-65
|
46.90
|
|
2025-08-27
|
366
|
242
|
124
|
43.00
|
|
2025-08-26
|
50
|
133
|
-83
|
42.65
|
|
2025-08-19
|
79
|
135
|
-56
|
39.05
|
|
2025-08-18
|
123
|
87
|
36
|
37.90
|
|
2025-08-14
|
115
|
274
|
-159
|
39.45
|
|
2025-08-12
|
121
|
64
|
57
|
34.10
|
|
2025-08-07
|
60
|
23
|
37
|
31.60
|
|
2025-07-31
|
12
|
22
|
-10
|
30.70
|
|
2025-07-30
|
6
|
14
|
-8
|
31.35
|
|
2025-07-29
|
30
|
44
|
-14
|
31.35
|
|
2025-07-23
|
4
|
13
|
-9
|
30.65
|
|
2025-07-21
|
32
|
136
|
-104
|
32.30
|
|
2025-07-18
|
321
|
213
|
108
|
33.15
|
|
2025-07-08
|
0
|
4
|
-4
|
26.80
|
|
2025-07-02
|
41
|
17
|
24
|
28.25
|
|
2025-07-01
|
72
|
62
|
10
|
29.60
|
|
2025-06-26
|
5
|
1
|
4
|
26.90
|
|
2025-06-23
|
4
|
0
|
4
|
25.70
|
|
2025-06-20
|
6
|
2
|
4
|
25.50
|
|
2025-06-03
|
8
|
5
|
3
|
27.40
|
|
2025-05-29
|
4
|
12
|
-8
|
27.85
|
|
2025-05-28
|
0
|
10
|
-10
|
28.80
|
|
2025-05-27
|
20
|
4
|
16
|
29.30
|
|
2025-05-26
|
3
|
1
|
2
|
29.10
|
|
2025-05-15
|
2
|
4
|
-2
|
29.10
|
|
2025-05-12
|
0
|
9
|
-9
|
29.60
|
|
2025-05-08
|
7
|
11
|
-4
|
28.75
|
|
2025-04-29
|
6
|
3
|
3
|
27.65
|
|
2025-04-23
|
2
|
0
|
2
|
27.00
|
|
2025-04-17
|
0
|
17
|
-17
|
26.15
|
|
2025-04-16
|
2
|
7
|
-5
|
25.70
|
|
2025-04-15
|
7
|
2
|
5
|
25.80
|
|
2025-04-14
|
4
|
22
|
-18
|
25.10
|
|
2025-04-11
|
6
|
38
|
-32
|
24.70
|
|
2025-04-10
|
5
|
28
|
-23
|
23.40
|
|
2025-04-01
|
7
|
0
|
7
|
28.85
|
|
2025-03-27
|
9
|
0
|
9
|
31.30
|
|
2025-03-21
|
0
|
13
|
-13
|
32.20
|
|
2025-03-19
|
10
|
4
|
6
|
31.60
|
|
2025-03-14
|
55
|
3
|
52
|
31.15
|
|
2025-03-13
|
3
|
27
|
-24
|
30.95
|
|
2025-03-10
|
42
|
8
|
34
|
32.00
|
|
2025-03-07
|
6
|
15
|
-9
|
32.85
|
|
2025-03-05
|
6
|
46
|
-40
|
33.95
|
|
2025-02-27
|
104
|
215
|
-111
|
33.40
|
|
2025-02-21
|
9
|
21
|
-12
|
35.55
|
|
2025-02-18
|
4
|
105
|
-101
|
35.95
|
|
2025-02-14
|
6
|
1
|
5
|
36.25
|
|
2025-02-11
|
3
|
0
|
3
|
35.55
|
|
2025-02-05
|
10
|
0
|
10
|
36.15
|
|
2025-02-03
|
0
|
6
|
-6
|
36.00
|
|
2025-01-21
|
5
|
0
|
5
|
35.30
|
|
2025-01-20
|
3
|
10
|
-7
|
34.95
|
|
2025-01-16
|
7
|
2
|
5
|
34.80
|
|
2025-01-15
|
7
|
2
|
5
|
34.40
|
|
2025-01-14
|
33
|
21
|
12
|
35.20
|
|
2025-01-13
|
5
|
20
|
-15
|
34.30
|
|
2025-01-09
|
6
|
0
|
6
|
36.65
|
|
2025-01-03
|
21
|
3
|
18
|
37.70
|
|
2024-12-31
|
3
|
0
|
3
|
38.50
|
|
2024-12-30
|
4
|
0
|
4
|
38.10
|
|
2024-12-19
|
6
|
1
|
5
|
38.80
|
|
2024-12-17
|
3
|
0
|
3
|
39.45
|
|
2024-12-12
|
0
|
10
|
-10
|
41.00
|
|
2024-12-09
|
4
|
0
|
4
|
40.90
|
|
2024-12-06
|
2
|
0
|
2
|
41.00
|
|
2024-11-26
|
2
|
5
|
-3
|
41.85
|
|
2024-11-20
|
3
|
1
|
2
|
41.00
|
|
2024-11-19
|
10
|
0
|
10
|
41.45
|
|
2024-11-07
|
0
|
10
|
-10
|
45.90
|
|
2024-11-06
|
15
|
10
|
5
|
46.00
|
|
2024-11-01
|
3
|
0
|
3
|
44.95
|
|
2024-10-30
|
8
|
2
|
6
|
45.30
|
|
2024-10-24
|
0
|
7
|
-7
|
46.50
|
|
2024-10-21
|
13
|
5
|
8
|
47.10
|
|
2024-10-17
|
8
|
27
|
-19
|
45.80
|
|
2024-09-27
|
3
|
15
|
-12
|
45.80
|
|
2024-09-20
|
7
|
20
|
-13
|
45.55
|
|
2024-09-04
|
1
|
12
|
-11
|
41.55
|
|
2024-09-02
|
8
|
0
|
8
|
42.50
|
|
2024-08-28
|
2
|
5
|
-3
|
42.30
|
|
2024-08-23
|
6
|
0
|
6
|
42.00
|
|
2024-08-22
|
0
|
6
|
-6
|
42.10
|
|
2024-08-21
|
0
|
7
|
-7
|
42.05
|
|
2024-08-19
|
0
|
16
|
-16
|
42.15
|
|
2024-08-12
|
3
|
57
|
-54
|
41.85
|
|
2024-08-09
|
28
|
15
|
13
|
41.30
|
|
2024-08-08
|
48
|
2
|
46
|
40.95
|
|
2024-08-06
|
14
|
51
|
-37
|
38.10
|
|
2024-08-05
|
31
|
177
|
-146
|
39.60
|
|
2024-07-29
|
0
|
22
|
-22
|
45.25
|
|
2024-07-26
|
14
|
28
|
-14
|
47.15
|
|
2024-07-23
|
11
|
22
|
-11
|
47.35
|
|
2024-07-19
|
41
|
10
|
31
|
45.70
|
|
2024-07-18
|
54
|
4
|
50
|
48.60
|
|
2024-07-17
|
188
|
7
|
181
|
49.50
|
|
2024-07-12
|
22
|
7
|
15
|
49.30
|
|
2024-07-08
|
225
|
145
|
80
|
52.60
|
|
2024-07-02
|
2
|
16
|
-14
|
47.60
|
|
2024-06-26
|
115
|
144
|
-29
|
49.00
|
|
2024-06-18
|
1
|
12
|
-11
|
45.95
|
|
2024-06-14
|
1
|
20
|
-19
|
45.90
|
|
2024-06-11
|
2
|
23
|
-21
|
44.70
|
|
2024-06-06
|
9
|
1
|
8
|
43.65
|
| 合計 | 14959 | 15280 | -321 | |