| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
185
|
105
|
80
|
52.90
|
|
2026-05-21
|
23
|
67
|
-44
|
43.75
|
|
2026-05-20
|
45
|
21
|
24
|
41.60
|
|
2026-05-19
|
60
|
125
|
-65
|
42.50
|
|
2026-05-18
|
68
|
21
|
47
|
45.75
|
|
2026-05-04
|
64
|
131
|
-67
|
42.30
|
|
2026-04-30
|
140
|
59
|
81
|
39.80
|
|
2026-04-28
|
172
|
134
|
38
|
40.60
|
|
2026-04-22
|
26
|
49
|
-23
|
39.30
|
|
2026-04-17
|
13
|
32
|
-19
|
38.90
|
|
2026-04-16
|
36
|
11
|
25
|
38.65
|
|
2026-04-10
|
3
|
27
|
-24
|
40.50
|
|
2026-04-07
|
12
|
60
|
-48
|
36.00
|
|
2026-03-20
|
268
|
355
|
-87
|
47.55
|
|
2026-03-19
|
266
|
80
|
186
|
46.15
|
|
2026-03-17
|
293
|
231
|
62
|
45.35
|
|
2026-03-16
|
121
|
173
|
-52
|
44.10
|
|
2026-03-11
|
79
|
42
|
37
|
37.75
|
|
2026-02-25
|
63
|
239
|
-176
|
39.95
|
|
2026-02-02
|
122
|
216
|
-94
|
42.00
|
|
2026-01-27
|
103
|
294
|
-191
|
44.40
|
|
2026-01-23
|
200
|
137
|
63
|
48.20
|
|
2026-01-22
|
350
|
141
|
209
|
53.50
|
|
2026-01-20
|
168
|
107
|
61
|
52.30
|
|
2026-01-15
|
61
|
30
|
31
|
45.10
|
|
2026-01-07
|
33
|
63
|
-30
|
35.00
|
|
2025-12-30
|
205
|
482
|
-277
|
29.25
|
|
2025-12-23
|
143
|
48
|
95
|
20.55
|
|
2025-12-19
|
525
|
293
|
232
|
20.55
|
|
2025-12-10
|
232
|
129
|
103
|
20.05
|
|
2025-12-03
|
147
|
91
|
56
|
18.60
|
|
2025-11-26
|
18
|
39
|
-21
|
17.20
|
|
2025-11-24
|
33
|
51
|
-18
|
17.10
|
|
2025-11-21
|
51
|
236
|
-185
|
16.25
|
|
2025-11-18
|
63
|
22
|
41
|
18.50
|
|
2025-11-17
|
105
|
12
|
93
|
19.95
|
|
2025-11-12
|
337
|
54
|
283
|
17.70
|
|
2025-11-05
|
32
|
21
|
11
|
12.50
|
|
2025-11-03
|
6
|
38
|
-32
|
12.55
|
|
2025-10-31
|
13
|
44
|
-31
|
12.45
|
|
2025-10-28
|
121
|
57
|
64
|
13.60
|
|
2025-10-23
|
3
|
24
|
-21
|
12.75
|
|
2025-09-30
|
54
|
20
|
34
|
12.95
|
|
2025-09-26
|
48
|
94
|
-46
|
12.80
|
|
2025-09-22
|
76
|
19
|
57
|
13.00
|
|
2025-09-15
|
12
|
19
|
-7
|
10.55
|
|
2025-09-09
|
5
|
0
|
5
|
10.40
|
|
2025-09-04
|
0
|
7
|
-7
|
10.30
|
|
2025-09-03
|
1
|
10
|
-9
|
10.05
|
|
2025-09-01
|
12
|
1
|
11
|
10.05
|
|
2025-08-29
|
6
|
0
|
6
|
10.15
|
|
2025-08-25
|
0
|
9
|
-9
|
10.70
|
|
2025-08-22
|
5
|
0
|
5
|
10.45
|
|
2025-08-04
|
2
|
0
|
2
|
9.25
|
|
2025-07-23
|
0
|
1
|
-1
|
8.91
|
|
2025-07-17
|
0
|
0
|
0
|
8.96
|
|
2025-07-16
|
0
|
0
|
0
|
8.94
|
|
2025-07-11
|
1
|
0
|
1
|
9.00
|
|
2025-07-10
|
0
|
0
|
0
|
8.96
|
|
2025-07-01
|
0
|
3
|
-3
|
9.06
|
|
2025-06-27
|
0
|
5
|
-5
|
9.21
|
|
2025-06-26
|
0
|
2
|
-2
|
9.14
|
|
2025-06-19
|
5
|
0
|
5
|
9.10
|
|
2025-06-17
|
0
|
4
|
-4
|
9.09
|
|
2025-06-16
|
0
|
4
|
-4
|
9.07
|
|
2025-06-10
|
0
|
10
|
-10
|
9.35
|
|
2025-05-29
|
0
|
10
|
-10
|
9.37
|
|
2025-05-15
|
2
|
0
|
2
|
9.76
|
|
2025-05-13
|
10
|
0
|
10
|
9.66
|
|
2025-05-09
|
4
|
17
|
-13
|
9.89
|
|
2025-05-06
|
0
|
3
|
-3
|
9.62
|
|
2025-04-29
|
15
|
3
|
12
|
10.05
|
|
2025-03-18
|
4
|
2
|
2
|
10.55
|
|
2025-03-12
|
0
|
16
|
-16
|
|
|
2025-03-06
|
0
|
2
|
-2
|
10.15
|
|
2025-03-03
|
0
|
2
|
-2
|
10.35
|
|
2025-02-17
|
2
|
0
|
2
|
10.40
|
|
2025-02-14
|
5
|
0
|
5
|
10.45
|
|
2025-01-21
|
0
|
2
|
-2
|
9.70
|
|
2025-01-14
|
0
|
16
|
-16
|
9.60
|
|
2025-01-08
|
1
|
0
|
1
|
10.25
|
|
2024-12-30
|
25
|
10
|
15
|
10.55
|
|
2024-12-26
|
6
|
0
|
6
|
10.80
|
|
2024-12-24
|
0
|
10
|
-10
|
10.70
|
|
2024-12-16
|
10
|
0
|
10
|
10.65
|
|
2024-12-12
|
5
|
2
|
3
|
11.20
|
|
2024-12-09
|
2
|
0
|
2
|
11.25
|
|
2024-12-06
|
1
|
0
|
1
|
11.20
|
|
2024-11-22
|
0
|
2
|
-2
|
11.35
|
|
2024-11-12
|
0
|
10
|
-10
|
11.70
|
|
2024-11-07
|
3
|
0
|
3
|
12.25
|
|
2024-11-06
|
10
|
0
|
10
|
12.30
|
|
2024-11-05
|
2
|
5
|
-3
|
12.30
|
|
2024-11-04
|
20
|
14
|
6
|
12.30
|
|
2024-11-01
|
0
|
3
|
-3
|
12.15
|
|
2024-10-30
|
0
|
3
|
-3
|
12.30
|
|
2024-10-29
|
3
|
0
|
3
|
12.50
|
|
2024-08-09
|
0
|
48
|
-48
|
11.95
|
|
2024-08-08
|
47
|
0
|
47
|
11.85
|
|
2024-07-22
|
6
|
20
|
-14
|
12.75
|
|
2024-07-17
|
6
|
0
|
6
|
13.90
|
|
2024-07-03
|
1
|
31
|
-30
|
|
|
2024-07-02
|
22
|
0
|
22
|
13.70
|
|
2024-06-26
|
2
|
18
|
-16
|
13.70
|
|
2024-06-25
|
21
|
10
|
11
|
13.60
|
|
2024-06-20
|
8
|
21
|
-13
|
14.40
|
|
2024-06-19
|
16
|
0
|
16
|
14.10
|
|
2024-06-11
|
8
|
112
|
-104
|
13.90
|
|
2024-06-06
|
87
|
14
|
73
|
13.75
|
| 合計 | 5589 | 5205 | 384 | |
