| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
76
|
124
|
-48
|
1075.00
|
|
2026-06-01
|
147
|
53
|
94
|
1125.00
|
|
2026-05-28
|
99
|
230
|
-131
|
1095.00
|
|
2026-05-26
|
149
|
40
|
109
|
1080.00
|
|
2026-05-13
|
61
|
251
|
-190
|
1040.00
|
|
2026-05-12
|
62
|
115
|
-53
|
1055.00
|
|
2026-05-11
|
26
|
64
|
-38
|
962.00
|
|
2026-05-04
|
9
|
61
|
-52
|
924.00
|
|
2026-04-30
|
33
|
151
|
-118
|
840.00
|
|
2026-04-29
|
11
|
113
|
-102
|
820.00
|
|
2026-04-23
|
465
|
144
|
321
|
785.00
|
|
2026-04-21
|
216
|
76
|
140
|
720.00
|
|
2026-04-20
|
172
|
372
|
-200
|
682.00
|
|
2026-04-17
|
235
|
80
|
155
|
644.00
|
|
2026-04-15
|
100
|
202
|
-102
|
591.00
|
|
2026-04-14
|
301
|
112
|
189
|
606.00
|
|
2026-04-10
|
79
|
43
|
36
|
516.00
|
|
2026-04-08
|
66
|
44
|
22
|
478.00
|
|
2026-03-30
|
27
|
13
|
14
|
485.00
|
|
2026-03-25
|
48
|
37
|
11
|
511.00
|
|
2026-03-23
|
36
|
69
|
-33
|
523.00
|
|
2026-03-12
|
60
|
149
|
-89
|
485.50
|
|
2026-03-09
|
33
|
21
|
12
|
403.00
|
|
2026-03-06
|
34
|
16
|
18
|
434.50
|
|
2026-03-05
|
12
|
38
|
-26
|
440.50
|
|
2026-03-03
|
22
|
47
|
-25
|
422.00
|
|
2026-03-02
|
11
|
23
|
-12
|
433.50
|
|
2026-02-26
|
64
|
17
|
47
|
433.50
|
|
2026-02-09
|
23
|
14
|
9
|
405.50
|
|
2026-02-05
|
19
|
29
|
-10
|
413.00
|
|
2026-02-04
|
15
|
1
|
14
|
426.50
|
|
2026-02-02
|
14
|
50
|
-36
|
420.00
|
|
2026-01-29
|
42
|
26
|
16
|
443.00
|
|
2026-01-28
|
51
|
25
|
26
|
436.00
|
|
2026-01-26
|
46
|
128
|
-82
|
450.00
|
|
2026-01-23
|
34
|
112
|
-78
|
466.50
|
|
2026-01-20
|
83
|
37
|
46
|
506.00
|
|
2026-01-19
|
263
|
97
|
166
|
515.00
|
|
2026-01-05
|
63
|
168
|
-105
|
479.00
|
|
2026-01-02
|
66
|
110
|
-44
|
458.50
|
|
2025-12-31
|
88
|
37
|
51
|
448.00
|
|
2025-12-30
|
65
|
115
|
-50
|
442.50
|
|
2025-12-23
|
217
|
41
|
176
|
412.00
|
|
2025-12-22
|
7
|
19
|
-12
|
399.50
|
|
2025-12-16
|
39
|
22
|
17
|
376.50
|
|
2025-12-05
|
17
|
5
|
12
|
396.50
|
|
2025-12-03
|
28
|
17
|
11
|
399.00
|
|
2025-12-02
|
30
|
10
|
20
|
407.50
|
|
2025-11-17
|
29
|
52
|
-23
|
419.00
|
|
2025-11-14
|
26
|
43
|
-17
|
410.50
|
|
2025-11-03
|
80
|
45
|
35
|
390.00
|
|
2025-10-31
|
87
|
125
|
-38
|
405.00
|
|
2025-10-27
|
36
|
67
|
-31
|
396.00
|
|
2025-10-21
|
57
|
23
|
34
|
384.50
|
|
2025-10-16
|
41
|
27
|
14
|
354.00
|
|
2025-10-14
|
35
|
103
|
-68
|
342.50
|
|
2025-10-13
|
130
|
56
|
74
|
360.50
|
|
2025-10-08
|
96
|
189
|
-93
|
398.50
|
|
2025-10-07
|
41
|
178
|
-137
|
398.00
|
|
2025-10-03
|
191
|
67
|
124
|
362.00
|
|
2025-10-02
|
64
|
28
|
36
|
347.00
|
|
2025-09-30
|
11
|
49
|
-38
|
340.50
|
|
2025-09-24
|
47
|
22
|
25
|
331.50
|
|
2025-09-23
|
62
|
20
|
42
|
344.00
|
|
2025-09-22
|
74
|
40
|
34
|
345.00
|
|
2025-09-19
|
83
|
55
|
28
|
338.50
|
|
2025-09-18
|
20
|
90
|
-70
|
353.50
|
|
2025-09-17
|
25
|
6
|
19
|
326.50
|
|
2025-09-11
|
16
|
32
|
-16
|
320.00
|
|
2025-09-08
|
8
|
37
|
-29
|
317.50
|
|
2025-08-28
|
22
|
33
|
-11
|
305.50
|
|
2025-08-22
|
11
|
3
|
8
|
276.50
|
|
2025-08-15
|
42
|
24
|
18
|
293.00
|
|
2025-08-14
|
35
|
16
|
19
|
298.00
|
|
2025-08-13
|
37
|
14
|
23
|
302.00
|
|
2025-08-08
|
47
|
122
|
-75
|
302.00
|
|
2025-08-04
|
73
|
47
|
26
|
347.00
|
|
2025-07-31
|
52
|
104
|
-52
|
330.50
|
|
2025-07-25
|
5
|
23
|
-18
|
309.50
|
|
2025-07-24
|
11
|
38
|
-27
|
309.50
|
|
2025-07-23
|
44
|
6
|
38
|
310.50
|
|
2025-07-15
|
28
|
12
|
16
|
320.50
|
|
2025-07-10
|
20
|
55
|
-35
|
304.50
|
|
2025-07-08
|
41
|
35
|
6
|
278.50
|
|
2025-07-04
|
37
|
51
|
-14
|
284.50
|
|
2025-07-03
|
35
|
20
|
15
|
291.50
|
|
2025-07-02
|
31
|
17
|
14
|
297.50
|
|
2025-06-26
|
16
|
118
|
-102
|
289.50
|
|
2025-06-25
|
12
|
466
|
-454
|
292.00
|
|
2025-06-18
|
162
|
33
|
129
|
300.50
|
|
2025-06-17
|
74
|
102
|
-28
|
310.50
|
|
2025-06-11
|
17
|
126
|
-109
|
312.00
|
|
2025-06-10
|
125
|
67
|
58
|
310.50
|
|
2025-06-06
|
162
|
69
|
93
|
305.00
|
|
2025-06-02
|
107
|
10
|
97
|
272.50
|
|
2025-05-29
|
156
|
14
|
142
|
280.50
|
|
2025-05-28
|
165
|
13
|
152
|
268.00
|
|
2025-05-26
|
46
|
23
|
23
|
273.50
|
|
2025-05-23
|
22
|
56
|
-34
|
281.50
|
|
2025-05-22
|
4
|
8
|
-4
|
256.00
|
|
2025-05-21
|
23
|
33
|
-10
|
260.00
|
|
2025-05-15
|
5
|
0
|
5
|
253.50
|
|
2025-05-12
|
2
|
10
|
-8
|
247.00
|
|
2025-05-02
|
2
|
13
|
-11
|
242.50
|
|
2025-04-23
|
0
|
5
|
-5
|
227.00
|
|
2025-04-16
|
8
|
22
|
-14
|
228.00
|
|
2025-04-14
|
23
|
9
|
14
|
220.00
|
|
2025-04-10
|
37
|
12
|
25
|
212.00
|
|
2025-04-01
|
11
|
7
|
4
|
260.00
|
|
2025-03-31
|
9
|
31
|
-22
|
251.50
|
|
2025-03-28
|
15
|
2
|
13
|
272.50
|
|
2025-03-24
|
2
|
6
|
-4
|
289.00
|
|
2025-03-21
|
4
|
1
|
3
|
295.50
|
|
2025-03-19
|
2
|
7
|
-5
|
289.00
|
|
2025-03-17
|
0
|
2
|
-2
|
290.00
|
|
2025-03-12
|
4
|
10
|
-6
|
299.00
|
|
2025-03-11
|
6
|
1
|
5
|
290.00
|
|
2025-03-05
|
28
|
14
|
14
|
310.00
|
|
2025-03-03
|
30
|
14
|
16
|
296.50
|
|
2025-02-25
|
19
|
13
|
6
|
314.00
|
|
2025-02-24
|
4
|
10
|
-6
|
321.50
|
|
2025-02-14
|
9
|
19
|
-10
|
320.00
|
|
2025-02-11
|
11
|
6
|
5
|
309.50
|
|
2025-02-04
|
2
|
9
|
-7
|
305.00
|
|
2025-01-20
|
21
|
6
|
15
|
295.50
|
|
2025-01-16
|
5
|
10
|
-5
|
282.50
|
|
2025-01-09
|
10
|
41
|
-31
|
296.50
|
|
2025-01-06
|
5
|
24
|
-19
|
308.50
|
|
2024-12-30
|
38
|
17
|
21
|
312.50
|
|
2024-12-26
|
20
|
8
|
12
|
329.50
|
|
2024-12-25
|
43
|
27
|
16
|
327.50
|
|
2024-12-24
|
35
|
59
|
-24
|
325.50
|
|
2024-12-23
|
27
|
17
|
10
|
325.00
|
|
2024-12-20
|
74
|
43
|
31
|
327.00
|
|
2024-12-18
|
88
|
56
|
32
|
339.50
|
|
2024-12-17
|
63
|
99
|
-36
|
340.00
|
|
2024-12-11
|
31
|
9
|
22
|
311.00
|
|
2024-12-05
|
13
|
27
|
-14
|
318.50
|
|
2024-12-04
|
21
|
10
|
11
|
311.50
|
|
2024-11-26
|
2
|
8
|
-6
|
309.00
|
|
2024-11-15
|
9
|
2
|
7
|
301.00
|
|
2024-11-14
|
21
|
9
|
12
|
300.00
|
|
2024-11-11
|
5
|
12
|
-7
|
316.50
|
|
2024-11-01
|
4
|
14
|
-10
|
305.00
|
|
2024-10-25
|
16
|
6
|
10
|
311.00
|
|
2024-10-21
|
20
|
58
|
-38
|
319.50
|
|
2024-10-17
|
13
|
22
|
-9
|
308.50
|
|
2024-10-16
|
10
|
20
|
-10
|
309.00
|
|
2024-10-09
|
15
|
5
|
10
|
297.00
|
|
2024-10-08
|
8
|
19
|
-11
|
303.50
|
|
2024-10-07
|
24
|
9
|
15
|
306.00
|
|
2024-10-04
|
7
|
15
|
-8
|
301.50
|
|
2024-10-01
|
17
|
4
|
13
|
299.50
|
|
2024-09-11
|
2
|
7
|
-5
|
299.50
|
|
2024-09-06
|
22
|
83
|
-61
|
312.50
|
|
2024-08-30
|
18
|
116
|
-98
|
323.50
|
|
2024-08-28
|
188
|
87
|
101
|
326.00
|
|
2024-08-27
|
18
|
4
|
14
|
306.50
|
|
2024-08-26
|
13
|
30
|
-17
|
308.50
|
|
2024-08-21
|
17
|
33
|
-16
|
305.00
|
|
2024-08-16
|
15
|
23
|
-8
|
300.50
|
|
2024-08-14
|
48
|
25
|
23
|
298.50
|
|
2024-08-02
|
14
|
56
|
-42
|
307.50
|
|
2024-07-29
|
54
|
35
|
19
|
308.00
|
|
2024-07-26
|
37
|
23
|
14
|
335.00
|
|
2024-07-23
|
76
|
37
|
39
|
340.50
|
|
2024-07-18
|
33
|
17
|
16
|
370.50
|
|
2024-07-17
|
5
|
18
|
-13
|
385.00
|
|
2024-07-15
|
18
|
41
|
-23
|
376.00
|
|
2024-07-12
|
40
|
25
|
15
|
373.50
|
|
2024-07-11
|
40
|
19
|
21
|
382.50
|
|
2024-07-10
|
67
|
41
|
26
|
390.50
|
|
2024-07-05
|
106
|
58
|
48
|
394.50
|
|
2024-07-04
|
85
|
120
|
-35
|
402.00
|
|
2024-07-03
|
33
|
51
|
-18
|
|
|
2024-07-02
|
28
|
43
|
-15
|
381.00
|
|
2024-06-28
|
30
|
42
|
-12
|
386.50
|
|
2024-06-26
|
81
|
23
|
58
|
385.00
|
|
2024-06-20
|
127
|
77
|
50
|
385.50
|
|
2024-06-18
|
23
|
13
|
10
|
358.50
|
|
2024-06-17
|
41
|
17
|
24
|
354.50
|
|
2024-06-13
|
11
|
20
|
-9
|
351.50
|
|
2024-06-12
|
16
|
7
|
9
|
343.50
|
|
2024-06-11
|
22
|
5
|
17
|
344.50
|
|
2024-06-07
|
6
|
19
|
-13
|
355.00
|
| 合計 | 9017 | 8974 | 43 | |
