| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
11
|
5
|
101.00
|
|
2026-06-03
|
2
|
12
|
-10
|
101.50
|
|
2026-06-02
|
18
|
6
|
12
|
106.50
|
|
2026-05-27
|
10
|
25
|
-15
|
107.00
|
|
2026-05-26
|
23
|
13
|
10
|
107.00
|
|
2026-05-05
|
10
|
17
|
-7
|
86.80
|
|
2026-04-24
|
9
|
26
|
-17
|
84.00
|
|
2026-04-23
|
25
|
12
|
13
|
78.20
|
|
2026-04-21
|
3
|
13
|
-10
|
78.20
|
|
2026-04-20
|
14
|
25
|
-11
|
76.60
|
|
2026-04-17
|
3
|
17
|
-14
|
77.80
|
|
2026-04-16
|
14
|
5
|
9
|
75.90
|
|
2026-04-09
|
18
|
1
|
17
|
70.60
|
|
2026-04-08
|
8
|
2
|
6
|
74.00
|
|
2026-04-07
|
1
|
3
|
-2
|
67.30
|
|
2026-04-01
|
10
|
5
|
5
|
66.70
|
|
2026-03-31
|
7
|
3
|
4
|
64.70
|
|
2026-03-26
|
9
|
24
|
-15
|
70.00
|
|
2026-03-25
|
13
|
0
|
13
|
70.50
|
|
2026-03-24
|
8
|
2
|
6
|
70.00
|
|
2026-03-20
|
13
|
26
|
-13
|
76.40
|
|
2026-03-19
|
41
|
28
|
13
|
80.20
|
|
2026-03-18
|
20
|
1
|
19
|
89.10
|
|
2026-03-17
|
3
|
0
|
3
|
81.00
|
|
2026-03-09
|
0
|
13
|
-13
|
73.90
|
|
2026-02-25
|
12
|
30
|
-18
|
92.20
|
|
2026-02-23
|
4
|
21
|
-17
|
80.50
|
|
2026-02-11
|
44
|
8
|
36
|
73.20
|
|
2026-02-03
|
0
|
5
|
-5
|
58.20
|
|
2026-01-28
|
5
|
19
|
-14
|
59.00
|
|
2026-01-26
|
26
|
1
|
25
|
55.80
|
|
2026-01-21
|
2
|
0
|
2
|
45.85
|
|
2026-01-16
|
0
|
5
|
-5
|
47.10
|
|
2026-01-14
|
1
|
0
|
1
|
47.15
|
|
2026-01-09
|
0
|
0
|
0
|
46.45
|
|
2026-01-08
|
1
|
0
|
1
|
45.90
|
|
2025-12-29
|
0
|
0
|
0
|
47.00
|
|
2025-12-12
|
2
|
0
|
2
|
46.95
|
|
2025-12-01
|
0
|
0
|
0
|
50.10
|
|
2025-11-21
|
2
|
0
|
2
|
47.30
|
|
2025-11-17
|
3
|
0
|
3
|
50.80
|
|
2025-11-14
|
1
|
0
|
1
|
52.10
|
|
2025-10-30
|
11
|
19
|
-8
|
54.10
|
|
2025-10-23
|
1
|
0
|
1
|
48.65
|
|
2025-10-22
|
4
|
0
|
4
|
49.40
|
|
2025-10-20
|
0
|
0
|
0
|
48.80
|
|
2025-10-01
|
0
|
1
|
-1
|
52.20
|
|
2025-09-12
|
2
|
0
|
2
|
46.70
|
|
2025-09-02
|
0
|
2
|
-2
|
44.20
|
|
2025-08-28
|
1
|
0
|
1
|
43.05
|
|
2025-08-18
|
0
|
8
|
-8
|
44.20
|
|
2025-08-15
|
0
|
1
|
-1
|
44.45
|
|
2025-08-13
|
2
|
0
|
2
|
45.05
|
|
2025-08-12
|
6
|
1
|
5
|
45.05
|
|
2025-08-11
|
3
|
0
|
3
|
44.75
|
|
2025-08-08
|
0
|
1
|
-1
|
47.10
|
|
2025-08-07
|
1
|
3
|
-2
|
47.85
|
|
2025-08-05
|
10
|
0
|
10
|
49.15
|
|
2025-07-01
|
1
|
0
|
1
|
51.80
|
|
2025-05-15
|
0
|
3
|
-3
|
57.00
|
|
2025-04-25
|
2
|
0
|
2
|
51.20
|
|
2025-04-23
|
1
|
0
|
1
|
52.50
|
|
2025-04-16
|
0
|
1
|
-1
|
54.70
|
|
2025-04-14
|
1
|
0
|
1
|
52.50
|
|
2025-04-10
|
0
|
1
|
-1
|
50.90
|
|
2025-04-08
|
0
|
3
|
-3
|
53.40
|
|
2025-03-31
|
2
|
7
|
-5
|
62.10
|
|
2025-03-28
|
1
|
0
|
1
|
69.00
|
|
2025-03-21
|
0
|
3
|
-3
|
72.80
|
|
2025-03-19
|
0
|
5
|
-5
|
74.50
|
|
2025-03-18
|
0
|
11
|
-11
|
76.00
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-06
|
1
|
0
|
1
|
80.10
|
|
2025-03-05
|
0
|
1
|
-1
|
80.30
|
|
2025-02-27
|
2
|
0
|
2
|
79.20
|
|
2025-02-19
|
2
|
0
|
2
|
81.00
|
|
2025-02-18
|
1
|
0
|
1
|
81.10
|
|
2025-02-11
|
2
|
0
|
2
|
80.70
|
|
2025-02-05
|
0
|
0
|
0
|
81.50
|
|
2025-02-03
|
0
|
0
|
0
|
78.60
|
|
2025-01-20
|
0
|
0
|
0
|
81.40
|
|
2025-01-13
|
1
|
0
|
1
|
82.00
|
|
2024-12-24
|
0
|
1
|
-1
|
82.20
|
|
2024-12-16
|
0
|
3
|
-3
|
80.10
|
|
2024-12-05
|
1
|
0
|
1
|
86.50
|
|
2024-11-15
|
0
|
2
|
-2
|
86.50
|
|
2024-11-12
|
1
|
0
|
1
|
92.10
|
|
2024-11-07
|
0
|
0
|
0
|
98.00
|
|
2024-10-29
|
1
|
0
|
1
|
96.30
|
|
2024-10-22
|
2
|
0
|
2
|
101.00
|
|
2024-10-17
|
1
|
0
|
1
|
98.90
|
|
2024-10-07
|
0
|
0
|
0
|
100.00
|
|
2024-10-04
|
0
|
0
|
0
|
99.90
|
|
2024-10-01
|
0
|
0
|
0
|
100.00
|
|
2024-09-30
|
0
|
0
|
0
|
100.50
|
|
2024-09-12
|
0
|
1
|
-1
|
98.80
|
|
2024-09-10
|
0
|
1
|
-1
|
96.80
|
|
2024-09-02
|
0
|
3
|
-3
|
107.00
|
|
2024-08-28
|
0
|
2
|
-2
|
110.50
|
|
2024-08-19
|
1
|
0
|
1
|
109.00
|
|
2024-07-30
|
0
|
4
|
-4
|
112.50
|
|
2024-07-11
|
1
|
0
|
1
|
122.00
|
|
2024-07-08
|
0
|
1
|
-1
|
120.50
|
|
2024-06-28
|
1
|
2
|
-1
|
119.00
|
|
2024-06-26
|
2
|
0
|
2
|
121.00
|
|
2024-06-21
|
0
|
1
|
-1
|
121.50
|
|
2024-06-19
|
11
|
4
|
7
|
122.00
|
|
2024-06-17
|
0
|
2
|
-2
|
118.50
|
|
2024-06-13
|
1
|
0
|
1
|
119.50
|
|
2024-06-11
|
7
|
9
|
-2
|
120.00
|
| 合計 | 490 | 486 | 4 | |
