| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
78.70
|
|
2026-06-02
|
1
|
0
|
1
|
77.20
|
|
2026-05-29
|
0
|
4
|
-4
|
77.60
|
|
2026-05-22
|
1
|
0
|
1
|
79.20
|
|
2026-05-20
|
2
|
1
|
1
|
77.60
|
|
2026-04-24
|
0
|
5
|
-5
|
83.70
|
|
2026-04-20
|
1
|
6
|
-5
|
83.50
|
|
2026-04-15
|
0
|
2
|
-2
|
75.80
|
|
2026-04-08
|
5
|
0
|
5
|
76.10
|
|
2026-03-19
|
3
|
92
|
-89
|
82.10
|
|
2026-03-17
|
2
|
0
|
2
|
85.80
|
|
2026-03-16
|
11
|
0
|
11
|
86.80
|
|
2026-03-13
|
33
|
0
|
33
|
85.80
|
|
2026-03-04
|
6
|
21
|
-15
|
85.60
|
|
2026-02-26
|
0
|
25
|
-25
|
92.30
|
|
2026-02-25
|
1
|
19
|
-18
|
92.80
|
|
2026-02-04
|
2
|
0
|
2
|
95.30
|
|
2026-02-03
|
2
|
8
|
-6
|
94.40
|
|
2026-01-29
|
10
|
25
|
-15
|
95.90
|
|
2026-01-28
|
5
|
1
|
4
|
96.90
|
|
2026-01-27
|
2
|
13
|
-11
|
97.00
|
|
2026-01-23
|
3
|
14
|
-11
|
99.60
|
|
2026-01-22
|
5
|
1
|
4
|
99.50
|
|
2026-01-21
|
8
|
2
|
6
|
99.80
|
|
2026-01-20
|
1
|
85
|
-84
|
101.50
|
|
2026-01-16
|
19
|
84
|
-65
|
99.70
|
|
2026-01-15
|
34
|
46
|
-12
|
102.50
|
|
2026-01-13
|
43
|
18
|
25
|
107.50
|
|
2026-01-09
|
7
|
0
|
7
|
101.00
|
|
2026-01-07
|
7
|
0
|
7
|
103.50
|
|
2026-01-05
|
7
|
26
|
-19
|
101.00
|
|
2026-01-02
|
3
|
10
|
-7
|
103.50
|
|
2025-12-31
|
0
|
9
|
-9
|
102.50
|
|
2025-12-24
|
3
|
9
|
-6
|
96.30
|
|
2025-12-22
|
10
|
5
|
5
|
96.60
|
|
2025-12-17
|
28
|
11
|
17
|
98.60
|
|
2025-12-11
|
4
|
1
|
3
|
100.00
|
|
2025-12-09
|
2
|
0
|
2
|
102.00
|
|
2025-12-08
|
2
|
10
|
-8
|
103.50
|
|
2025-12-05
|
3
|
11
|
-8
|
103.50
|
|
2025-12-04
|
7
|
14
|
-7
|
105.50
|
|
2025-12-01
|
8
|
0
|
8
|
100.50
|
|
2025-11-26
|
17
|
8
|
9
|
101.50
|
|
2025-11-25
|
4
|
0
|
4
|
99.50
|
|
2025-11-24
|
4
|
0
|
4
|
97.20
|
|
2025-11-21
|
1
|
12
|
-11
|
95.90
|
|
2025-11-19
|
105
|
8
|
97
|
96.50
|
|
2025-11-18
|
15
|
0
|
15
|
96.90
|
|
2025-11-17
|
66
|
1
|
65
|
99.80
|
|
2025-11-13
|
7
|
1
|
6
|
100.00
|
|
2025-11-10
|
42
|
12
|
30
|
99.70
|
|
2025-11-06
|
2
|
7
|
-5
|
104.00
|
|
2025-11-05
|
0
|
26
|
-26
|
94.90
|
|
2025-10-22
|
2
|
6
|
-4
|
105.00
|
|
2025-10-21
|
4
|
11
|
-7
|
105.00
|
|
2025-10-20
|
47
|
66
|
-19
|
104.50
|
|
2025-10-16
|
122
|
40
|
82
|
109.00
|
|
2025-10-14
|
31
|
18
|
13
|
115.00
|
|
2025-10-13
|
44
|
24
|
20
|
117.50
|
|
2025-10-08
|
17
|
45
|
-28
|
122.50
|
|
2025-10-02
|
6
|
20
|
-14
|
110.00
|
|
2025-10-01
|
29
|
4
|
25
|
107.00
|
|
2025-09-25
|
4
|
12
|
-8
|
107.50
|
|
2025-09-24
|
19
|
12
|
7
|
107.50
|
|
2025-09-23
|
16
|
34
|
-18
|
103.50
|
|
2025-09-22
|
46
|
20
|
26
|
108.00
|
|
2025-09-12
|
9
|
0
|
9
|
94.60
|
|
2025-09-11
|
8
|
1
|
7
|
94.90
|
|
2025-09-10
|
0
|
5
|
-5
|
95.50
|
|
2025-09-09
|
4
|
8
|
-4
|
95.50
|
|
2025-09-08
|
15
|
2
|
13
|
96.80
|
|
2025-09-05
|
23
|
10
|
13
|
99.60
|
|
2025-09-02
|
33
|
16
|
17
|
107.00
|
|
2025-08-27
|
9
|
1
|
8
|
98.70
|
|
2025-08-19
|
41
|
237
|
-196
|
94.00
|
|
2025-08-18
|
4
|
8
|
-4
|
93.60
|
|
2025-08-15
|
3
|
0
|
3
|
93.70
|
|
2025-08-07
|
1
|
18
|
-17
|
93.10
|
|
2025-08-06
|
34
|
23
|
11
|
92.90
|
|
2025-08-05
|
14
|
27
|
-13
|
99.60
|
|
2025-08-04
|
23
|
30
|
-7
|
98.20
|
|
2025-08-01
|
64
|
42
|
22
|
96.70
|
|
2025-07-29
|
237
|
6
|
231
|
107.50
|
|
2025-07-18
|
0
|
8
|
-8
|
90.50
|
|
2025-07-14
|
0
|
30
|
-30
|
90.20
|
|
2025-07-11
|
9
|
13
|
-4
|
88.70
|
|
2025-07-10
|
15
|
1
|
14
|
88.80
|
|
2025-07-09
|
7
|
17
|
-10
|
89.20
|
|
2025-07-08
|
18
|
3
|
15
|
88.80
|
|
2025-07-04
|
5
|
0
|
5
|
86.40
|
|
2025-06-27
|
0
|
1
|
-1
|
80.10
|
|
2025-06-17
|
0
|
4
|
-4
|
73.30
|
|
2025-05-20
|
0
|
0
|
0
|
76.00
|
|
2025-05-15
|
3
|
1
|
2
|
74.60
|
| 合計 | 1520 | 1478 | 42 | |
