| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
52
|
-32
|
156.00
|
|
2026-06-01
|
51
|
28
|
23
|
166.00
|
|
2026-05-29
|
34
|
117
|
-83
|
169.00
|
|
2026-05-28
|
99
|
67
|
32
|
165.50
|
|
2026-05-27
|
211
|
131
|
80
|
173.50
|
|
2026-05-26
|
289
|
127
|
162
|
179.00
|
|
2026-05-25
|
82
|
157
|
-75
|
163.00
|
|
2026-05-20
|
31
|
49
|
-18
|
144.50
|
|
2026-05-18
|
26
|
41
|
-15
|
147.50
|
|
2026-05-12
|
103
|
62
|
41
|
158.00
|
|
2026-05-08
|
240
|
370
|
-130
|
159.50
|
|
2026-05-07
|
130
|
64
|
66
|
155.00
|
|
2026-05-04
|
77
|
126
|
-49
|
150.50
|
|
2026-04-30
|
88
|
58
|
30
|
144.00
|
|
2026-04-27
|
44
|
119
|
-75
|
134.00
|
|
2026-04-23
|
130
|
206
|
-76
|
135.50
|
|
2026-04-22
|
217
|
113
|
104
|
149.50
|
|
2026-04-20
|
337
|
193
|
144
|
150.00
|
|
2026-04-16
|
104
|
146
|
-42
|
141.00
|
|
2026-04-13
|
110
|
54
|
56
|
138.50
|
|
2026-04-01
|
17
|
33
|
-16
|
123.00
|
|
2026-03-19
|
143
|
173
|
-30
|
135.50
|
|
2026-03-18
|
69
|
50
|
19
|
134.50
|
|
2026-03-17
|
48
|
18
|
30
|
129.50
|
|
2026-03-16
|
52
|
108
|
-56
|
132.50
|
|
2026-03-13
|
40
|
74
|
-34
|
136.50
|
|
2026-03-11
|
163
|
109
|
54
|
137.00
|
|
2026-03-05
|
312
|
267
|
45
|
125.00
|
|
2026-02-24
|
26
|
110
|
-84
|
123.50
|
|
2026-02-11
|
69
|
11
|
58
|
111.00
|
|
2026-02-02
|
56
|
19
|
37
|
103.50
|
|
2026-01-30
|
69
|
37
|
32
|
112.00
|
|
2026-01-23
|
13
|
75
|
-62
|
125.50
|
|
2026-01-20
|
76
|
149
|
-73
|
121.50
|
|
2026-01-19
|
16
|
7
|
9
|
110.50
|
|
2026-01-13
|
45
|
28
|
17
|
113.50
|
|
2026-01-12
|
48
|
78
|
-30
|
115.00
|
|
2026-01-07
|
16
|
44
|
-28
|
109.00
|
|
2026-01-05
|
30
|
9
|
21
|
104.00
|
|
2026-01-02
|
18
|
2
|
16
|
105.50
|
|
2025-12-22
|
39
|
131
|
-92
|
113.50
|
|
2025-12-12
|
45
|
12
|
33
|
102.50
|
|
2025-12-04
|
3
|
12
|
-9
|
105.50
|
|
2025-12-02
|
36
|
14
|
22
|
105.00
|
|
2025-11-28
|
10
|
29
|
-19
|
103.50
|
|
2025-11-27
|
21
|
11
|
10
|
98.00
|
|
2025-11-24
|
41
|
75
|
-34
|
96.40
|
|
2025-11-21
|
102
|
27
|
75
|
93.60
|
|
2025-11-20
|
46
|
24
|
22
|
104.00
|
|
2025-11-17
|
16
|
32
|
-16
|
110.00
|
|
2025-11-14
|
85
|
26
|
59
|
106.00
|
|
2025-11-11
|
6
|
23
|
-17
|
114.50
|
|
2025-11-10
|
26
|
49
|
-23
|
113.50
|
|
2025-11-06
|
50
|
11
|
39
|
119.50
|
|
2025-11-03
|
59
|
106
|
-47
|
118.50
|
|
2025-10-30
|
41
|
10
|
31
|
106.00
|
|
2025-10-23
|
16
|
6
|
10
|
110.00
|
|
2025-10-20
|
5
|
21
|
-16
|
105.50
|
|
2025-10-16
|
17
|
48
|
-31
|
110.00
|
|
2025-10-14
|
2
|
40
|
-38
|
110.00
|
|
2025-10-13
|
30
|
9
|
21
|
112.50
|
|
2025-10-09
|
7
|
38
|
-31
|
115.00
|
|
2025-10-07
|
10
|
48
|
-38
|
113.00
|
|
2025-10-03
|
15
|
2
|
13
|
111.00
|
|
2025-10-01
|
26
|
9
|
17
|
113.00
|
|
2025-09-26
|
48
|
15
|
33
|
110.50
|
|
2025-09-24
|
72
|
42
|
30
|
116.50
|
|
2025-09-23
|
30
|
19
|
11
|
114.00
|
|
2025-09-22
|
29
|
95
|
-66
|
117.50
|
|
2025-09-19
|
17
|
6
|
11
|
109.50
|
|
2025-09-18
|
26
|
11
|
15
|
111.00
|
|
2025-09-17
|
19
|
8
|
11
|
110.00
|
|
2025-09-16
|
5
|
20
|
-15
|
111.50
|
|
2025-09-12
|
19
|
34
|
-15
|
110.00
|
|
2025-09-10
|
31
|
7
|
24
|
113.50
|
|
2025-09-05
|
9
|
24
|
-15
|
115.00
|
|
2025-08-29
|
22
|
10
|
12
|
112.50
|
|
2025-08-26
|
62
|
29
|
33
|
115.00
|
|
2025-08-22
|
18
|
8
|
10
|
107.00
|
|
2025-08-14
|
50
|
120
|
-70
|
110.50
|
|
2025-08-12
|
16
|
34
|
-18
|
110.00
|
|
2025-08-11
|
52
|
551
|
-499
|
109.00
|
|
2025-08-08
|
126
|
318
|
-192
|
106.00
|
|
2025-08-06
|
88
|
169
|
-81
|
99.90
|
|
2025-08-04
|
17
|
49
|
-32
|
103.00
|
|
2025-08-01
|
709
|
131
|
578
|
102.50
|
|
2025-07-31
|
24
|
16
|
8
|
95.80
|
|
2025-07-24
|
39
|
29
|
10
|
89.00
|
|
2025-07-22
|
84
|
57
|
27
|
90.00
|
|
2025-07-21
|
97
|
134
|
-37
|
96.00
|
|
2025-07-18
|
119
|
169
|
-50
|
94.50
|
|
2025-07-17
|
223
|
171
|
52
|
89.00
|
|
2025-07-16
|
119
|
65
|
54
|
85.50
|
|
2025-07-11
|
4
|
0
|
4
|
77.70
|
|
2025-07-07
|
12
|
6
|
6
|
77.10
|
|
2025-07-04
|
29
|
8
|
21
|
78.70
|
|
2025-07-03
|
19
|
55
|
-36
|
82.30
|
|
2025-07-02
|
3
|
8
|
-5
|
78.90
|
|
2025-06-27
|
13
|
4
|
9
|
79.60
|
|
2025-06-23
|
3
|
10
|
-7
|
76.00
|
|
2025-06-20
|
10
|
4
|
6
|
74.70
|
|
2025-06-10
|
6
|
11
|
-5
|
77.40
|
|
2025-06-06
|
9
|
2
|
7
|
76.20
|
|
2025-06-04
|
3
|
21
|
-18
|
76.30
|
|
2025-06-03
|
9
|
5
|
4
|
73.60
|
|
2025-06-02
|
8
|
2
|
6
|
74.10
|
|
2025-05-29
|
6
|
31
|
-25
|
78.00
|
|
2025-05-26
|
10
|
5
|
5
|
78.80
|
|
2025-05-23
|
10
|
3
|
7
|
80.10
|
|
2025-05-12
|
11
|
29
|
-18
|
78.30
|
|
2025-05-09
|
33
|
49
|
-16
|
75.80
|
|
2025-05-08
|
5
|
15
|
-10
|
72.40
|
|
2025-05-02
|
31
|
11
|
20
|
75.00
|
|
2025-04-30
|
33
|
15
|
18
|
75.60
|
|
2025-04-23
|
2
|
10
|
-8
|
72.90
|
|
2025-04-22
|
11
|
8
|
3
|
69.00
|
|
2025-04-21
|
9
|
3
|
6
|
69.70
|
|
2025-04-02
|
11
|
2
|
9
|
85.50
|
|
2025-04-01
|
0
|
7
|
-7
|
86.20
|
|
2025-03-24
|
12
|
18
|
-6
|
92.60
|
|
2025-03-19
|
6
|
12
|
-6
|
92.60
|
|
2025-03-14
|
15
|
32
|
-17
|
92.10
|
|
2025-03-13
|
30
|
15
|
15
|
92.50
|
|
2025-03-12
|
4
|
12
|
-8
|
|
|
2025-03-11
|
21
|
34
|
-13
|
93.40
|
|
2025-03-10
|
16
|
26
|
-10
|
94.40
|
|
2025-03-07
|
23
|
35
|
-12
|
94.70
|
|
2025-03-06
|
8
|
0
|
8
|
95.90
|
|
2025-03-05
|
4
|
8
|
-4
|
98.10
|
|
2025-03-04
|
21
|
11
|
10
|
97.00
|
|
2025-03-03
|
10
|
18
|
-8
|
97.30
|
|
2025-02-27
|
22
|
8
|
14
|
99.10
|
|
2025-02-25
|
9
|
19
|
-10
|
102.00
|
|
2025-02-24
|
1
|
23
|
-22
|
101.50
|
|
2025-02-21
|
10
|
24
|
-14
|
101.00
|
|
2025-02-19
|
37
|
61
|
-24
|
102.00
|
|
2025-02-14
|
48
|
69
|
-21
|
97.00
|
|
2025-02-11
|
17
|
10
|
7
|
90.80
|
|
2025-02-10
|
37
|
12
|
25
|
90.50
|
|
2025-02-05
|
34
|
20
|
14
|
90.80
|
|
2025-02-04
|
20
|
41
|
-21
|
90.90
|
|
2025-02-03
|
88
|
22
|
66
|
89.10
|
|
2025-01-21
|
45
|
25
|
20
|
96.30
|
|
2025-01-20
|
33
|
17
|
16
|
98.60
|
|
2025-01-13
|
78
|
10
|
68
|
98.50
|
|
2025-01-06
|
105
|
138
|
-33
|
114.00
|
|
2025-01-02
|
36
|
18
|
18
|
107.50
|
|
2024-12-31
|
33
|
21
|
12
|
110.50
|
|
2024-12-30
|
30
|
40
|
-10
|
109.00
|
|
2024-12-26
|
148
|
110
|
38
|
108.50
|
|
2024-12-25
|
37
|
129
|
-92
|
110.50
|
|
2024-12-24
|
10
|
24
|
-14
|
102.50
|
|
2024-12-20
|
53
|
24
|
29
|
99.10
|
|
2024-12-19
|
11
|
27
|
-16
|
103.00
|
|
2024-12-18
|
18
|
29
|
-11
|
105.00
|
|
2024-12-17
|
79
|
135
|
-56
|
102.50
|
|
2024-12-06
|
84
|
57
|
27
|
102.00
|
|
2024-12-05
|
83
|
65
|
18
|
105.00
|
|
2024-11-20
|
6
|
2
|
4
|
94.90
|
|
2024-11-14
|
23
|
6
|
17
|
94.60
|
|
2024-11-11
|
29
|
62
|
-33
|
97.50
|
|
2024-11-08
|
35
|
45
|
-10
|
93.00
|
|
2024-11-07
|
5
|
27
|
-22
|
93.30
|
|
2024-11-04
|
46
|
24
|
22
|
91.80
|
|
2024-11-01
|
21
|
55
|
-34
|
95.20
|
|
2024-10-28
|
42
|
26
|
16
|
93.80
|
|
2024-10-25
|
34
|
22
|
12
|
97.80
|
|
2024-10-24
|
76
|
21
|
55
|
98.40
|
|
2024-10-21
|
12
|
33
|
-21
|
102.50
|
|
2024-10-16
|
46
|
15
|
31
|
103.00
|
|
2024-10-11
|
3
|
24
|
-21
|
104.00
|
|
2024-10-09
|
30
|
8
|
22
|
101.50
|
|
2024-10-08
|
26
|
39
|
-13
|
104.50
|
|
2024-10-07
|
7
|
27
|
-20
|
105.00
|
|
2024-10-04
|
7
|
36
|
-29
|
105.50
|
|
2024-10-01
|
105
|
67
|
38
|
106.00
|
|
2024-09-30
|
43
|
13
|
30
|
106.50
|
|
2024-09-27
|
5
|
36
|
-31
|
108.00
|
|
2024-09-25
|
91
|
59
|
32
|
107.50
|
|
2024-09-23
|
12
|
33
|
-21
|
104.50
|
|
2024-09-20
|
36
|
20
|
16
|
103.00
|
|
2024-09-19
|
30
|
64
|
-34
|
105.00
|
|
2024-09-18
|
55
|
4
|
51
|
101.00
|
|
2024-09-12
|
20
|
32
|
-12
|
101.00
|
|
2024-09-09
|
43
|
30
|
13
|
99.50
|
|
2024-09-05
|
59
|
20
|
39
|
101.00
|
|
2024-09-03
|
59
|
38
|
21
|
111.50
|
|
2024-09-02
|
163
|
187
|
-24
|
115.00
|
|
2024-08-29
|
40
|
113
|
-73
|
113.00
|
|
2024-08-27
|
42
|
22
|
20
|
102.50
|
|
2024-08-26
|
19
|
7
|
12
|
103.50
|
|
2024-08-23
|
3
|
34
|
-31
|
104.50
|
|
2024-08-22
|
9
|
24
|
-15
|
105.00
|
|
2024-08-21
|
20
|
6
|
14
|
102.50
|
|
2024-08-14
|
32
|
24
|
8
|
102.50
|
|
2024-08-09
|
60
|
14
|
46
|
98.20
|
|
2024-08-08
|
13
|
28
|
-15
|
97.40
|
|
2024-08-06
|
21
|
52
|
-31
|
93.70
|
|
2024-08-02
|
103
|
43
|
60
|
105.50
|
|
2024-08-01
|
11
|
47
|
-36
|
111.00
|
|
2024-07-31
|
103
|
73
|
30
|
107.00
|
|
2024-07-30
|
13
|
44
|
-31
|
111.50
|
|
2024-07-29
|
47
|
16
|
31
|
110.50
|
|
2024-07-26
|
25
|
183
|
-158
|
114.50
|
|
2024-07-22
|
36
|
17
|
19
|
118.50
|
|
2024-07-19
|
79
|
55
|
24
|
125.00
|
|
2024-07-18
|
96
|
66
|
30
|
129.50
|
|
2024-07-17
|
61
|
29
|
32
|
135.50
|
|
2024-07-16
|
51
|
36
|
15
|
135.50
|
|
2024-07-12
|
74
|
35
|
39
|
135.50
|
|
2024-07-10
|
24
|
132
|
-108
|
140.50
|
|
2024-07-09
|
80
|
20
|
60
|
134.50
|
|
2024-07-08
|
79
|
44
|
35
|
138.50
|
|
2024-07-05
|
61
|
144
|
-83
|
142.50
|
|
2024-07-04
|
62
|
87
|
-25
|
138.50
|
|
2024-06-28
|
128
|
152
|
-24
|
139.50
|
|
2024-06-27
|
58
|
47
|
11
|
133.00
|
|
2024-06-26
|
85
|
51
|
34
|
134.00
|
|
2024-06-25
|
35
|
18
|
17
|
135.50
|
|
2024-06-24
|
86
|
36
|
50
|
137.00
|
|
2024-06-21
|
41
|
85
|
-44
|
141.50
|
|
2024-06-17
|
37
|
103
|
-66
|
137.50
|
|
2024-06-13
|
110
|
160
|
-50
|
131.00
|
|
2024-06-12
|
28
|
39
|
-11
|
122.50
|
|
2024-06-07
|
33
|
22
|
11
|
122.50
|
| 合計 | 11423 | 11741 | -318 | |
