| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
39
|
91
|
-52
|
66.80
|
|
2026-05-21
|
4
|
10
|
-6
|
62.50
|
|
2026-05-14
|
16
|
30
|
-14
|
64.60
|
|
2026-05-07
|
55
|
22
|
33
|
69.20
|
|
2026-05-04
|
14
|
35
|
-21
|
69.10
|
|
2026-04-30
|
64
|
17
|
47
|
69.40
|
|
2026-04-29
|
57
|
26
|
31
|
70.30
|
|
2026-04-24
|
42
|
508
|
-466
|
68.10
|
|
2026-04-20
|
418
|
302
|
116
|
77.60
|
|
2026-04-17
|
435
|
199
|
236
|
79.20
|
|
2026-04-14
|
144
|
43
|
101
|
68.70
|
|
2026-04-10
|
33
|
78
|
-45
|
65.00
|
|
2026-04-07
|
22
|
35
|
-13
|
60.60
|
|
2026-04-01
|
26
|
3
|
23
|
60.50
|
|
2026-03-26
|
8
|
23
|
-15
|
62.70
|
|
2026-03-24
|
21
|
10
|
11
|
60.70
|
|
2026-03-09
|
33
|
9
|
24
|
59.70
|
|
2026-02-24
|
30
|
98
|
-68
|
69.70
|
|
2026-02-09
|
22
|
11
|
11
|
65.20
|
|
2026-02-06
|
51
|
5
|
46
|
64.00
|
|
2026-02-04
|
3
|
19
|
-16
|
67.70
|
|
2026-02-02
|
53
|
69
|
-16
|
64.50
|
|
2026-01-30
|
38
|
17
|
21
|
66.70
|
|
2026-01-29
|
157
|
116
|
41
|
68.90
|
|
2026-01-23
|
20
|
8
|
12
|
65.00
|
|
2026-01-22
|
18
|
7
|
11
|
65.20
|
|
2026-01-19
|
59
|
17
|
42
|
63.40
|
|
2026-01-16
|
45
|
5
|
40
|
66.20
|
|
2026-01-15
|
17
|
4
|
13
|
67.50
|
|
2026-01-08
|
29
|
74
|
-45
|
68.20
|
|
2026-01-05
|
80
|
33
|
47
|
69.70
|
|
2026-01-02
|
34
|
73
|
-39
|
72.30
|
|
2025-12-26
|
200
|
150
|
50
|
75.80
|
|
2025-12-24
|
51
|
95
|
-44
|
77.40
|
|
2025-12-23
|
18
|
43
|
-25
|
75.40
|
|
2025-12-17
|
2
|
13
|
-11
|
69.00
|
|
2025-12-12
|
6
|
29
|
-23
|
69.20
|
|
2025-12-10
|
192
|
135
|
57
|
71.40
|
|
2025-12-08
|
78
|
156
|
-78
|
71.30
|
|
2025-12-04
|
1252
|
1108
|
144
|
70.70
|
|
2025-12-01
|
151
|
87
|
64
|
67.80
|
|
2025-11-27
|
199
|
235
|
-36
|
70.10
|
|
2025-11-25
|
170
|
125
|
45
|
65.30
|
|
2025-11-24
|
68
|
96
|
-28
|
61.60
|
|
2025-11-19
|
48
|
109
|
-61
|
61.90
|
|
2025-11-14
|
249
|
156
|
93
|
68.50
|
|
2025-11-11
|
60
|
111
|
-51
|
65.40
|
|
2025-11-10
|
78
|
162
|
-84
|
62.30
|
|
2025-11-07
|
123
|
185
|
-62
|
66.50
|
|
2025-11-06
|
387
|
830
|
-443
|
67.60
|
|
2025-11-05
|
253
|
110
|
143
|
65.80
|
|
2025-11-03
|
231
|
152
|
79
|
58.30
|
|
2025-10-31
|
271
|
180
|
91
|
61.50
|
|
2025-10-30
|
257
|
122
|
135
|
57.00
|
|
2025-10-17
|
24
|
15
|
9
|
54.00
|
|
2025-10-16
|
21
|
40
|
-19
|
53.50
|
|
2025-10-15
|
35
|
6
|
29
|
52.30
|
|
2025-10-14
|
23
|
50
|
-27
|
53.10
|
|
2025-10-03
|
45
|
13
|
32
|
53.70
|
|
2025-09-25
|
39
|
6
|
33
|
52.80
|
|
2025-09-23
|
68
|
34
|
34
|
55.30
|
|
2025-09-18
|
60
|
32
|
28
|
53.40
|
|
2025-09-16
|
31
|
6
|
25
|
51.40
|
|
2025-09-12
|
137
|
48
|
89
|
51.20
|
|
2025-09-09
|
210
|
428
|
-218
|
57.70
|
|
2025-09-05
|
23
|
50
|
-27
|
51.60
|
|
2025-09-04
|
47
|
17
|
30
|
49.65
|
|
2025-09-03
|
7
|
49
|
-42
|
50.10
|
|
2025-09-01
|
51
|
115
|
-64
|
50.20
|
|
2025-08-28
|
62
|
11
|
51
|
51.30
|
|
2025-08-26
|
13
|
36
|
-23
|
51.50
|
|
2025-08-25
|
41
|
143
|
-102
|
51.10
|
|
2025-08-21
|
135
|
88
|
47
|
49.90
|
|
2025-08-19
|
97
|
53
|
44
|
52.00
|
|
2025-08-18
|
129
|
165
|
-36
|
54.60
|
|
2025-08-15
|
322
|
837
|
-515
|
54.00
|
|
2025-08-14
|
678
|
274
|
404
|
56.30
|
|
2025-08-12
|
182
|
89
|
93
|
53.10
|
|
2025-08-08
|
28
|
58
|
-30
|
48.80
|
|
2025-08-07
|
29
|
52
|
-23
|
49.30
|
|
2025-07-31
|
119
|
73
|
46
|
49.90
|
|
2025-07-30
|
16
|
7
|
9
|
47.85
|
|
2025-07-29
|
26
|
3
|
23
|
48.00
|
|
2025-07-23
|
22
|
37
|
-15
|
49.55
|
|
2025-07-16
|
9
|
25
|
-16
|
48.90
|
|
2025-07-14
|
11
|
28
|
-17
|
47.50
|
|
2025-07-10
|
73
|
57
|
16
|
48.80
|
|
2025-07-09
|
14
|
34
|
-20
|
49.05
|
|
2025-07-02
|
12
|
3
|
9
|
49.60
|
|
2025-06-24
|
66
|
106
|
-40
|
52.60
|
|
2025-06-19
|
147
|
105
|
42
|
52.40
|
|
2025-06-18
|
39
|
67
|
-28
|
53.60
|
|
2025-06-16
|
148
|
113
|
35
|
54.20
|
|
2025-06-13
|
77
|
190
|
-113
|
52.20
|
|
2025-06-10
|
47
|
21
|
26
|
52.20
|
|
2025-05-26
|
241
|
307
|
-66
|
53.60
|
|
2025-05-19
|
53
|
80
|
-27
|
52.60
|
|
2025-05-15
|
185
|
113
|
72
|
53.40
|
|
2025-05-14
|
396
|
312
|
84
|
54.00
|
|
2025-05-13
|
169
|
315
|
-146
|
50.60
|
|
2025-05-08
|
211
|
171
|
40
|
45.60
|
|
2025-04-30
|
385
|
215
|
170
|
44.55
|
|
2025-04-28
|
26
|
78
|
-52
|
44.20
|
|
2025-04-25
|
92
|
69
|
23
|
40.20
|
|
2025-04-10
|
66
|
21
|
45
|
40.50
|
|
2025-04-08
|
14
|
0
|
14
|
40.90
|
|
2025-03-25
|
41
|
66
|
-25
|
|
|
2025-03-24
|
51
|
134
|
-83
|
63.30
|
|
2025-03-18
|
1199
|
1499
|
-300
|
58.80
|
|
2025-03-14
|
83
|
64
|
19
|
51.10
|
|
2025-03-13
|
161
|
110
|
51
|
50.00
|
|
2025-03-10
|
47
|
83
|
-36
|
49.15
|
|
2025-03-03
|
214
|
40
|
174
|
46.70
|
|
2025-02-27
|
47
|
87
|
-40
|
46.20
|
|
2025-02-26
|
72
|
131
|
-59
|
45.85
|
|
2025-02-19
|
71
|
57
|
14
|
45.50
|
|
2025-02-18
|
87
|
103
|
-16
|
45.70
|
|
2025-02-17
|
81
|
38
|
43
|
45.85
|
|
2025-02-14
|
46
|
24
|
22
|
46.15
|
|
2025-02-05
|
64
|
37
|
27
|
47.30
|
|
2025-02-03
|
81
|
42
|
39
|
46.80
|
|
2025-01-21
|
305
|
239
|
66
|
53.60
|
|
2025-01-15
|
228
|
171
|
57
|
46.65
|
|
2025-01-09
|
70
|
42
|
28
|
50.50
|
|
2025-01-07
|
33
|
56
|
-23
|
52.50
|
|
2024-12-24
|
410
|
302
|
108
|
52.00
|
|
2024-12-12
|
200
|
256
|
-56
|
45.35
|
|
2024-12-09
|
101
|
165
|
-64
|
45.30
|
|
2024-12-03
|
189
|
147
|
42
|
41.10
|
|
2024-12-02
|
79
|
57
|
22
|
38.90
|
|
2024-11-21
|
23
|
71
|
-48
|
37.60
|
|
2024-11-20
|
60
|
20
|
40
|
37.25
|
|
2024-11-18
|
28
|
43
|
-15
|
35.70
|
|
2024-11-15
|
76
|
247
|
-171
|
36.60
|
|
2024-11-14
|
200
|
171
|
29
|
36.35
|
|
2024-11-11
|
54
|
117
|
-63
|
39.50
|
|
2024-11-08
|
276
|
194
|
82
|
42.30
|
|
2024-11-04
|
302
|
260
|
42
|
43.70
|
|
2024-11-01
|
148
|
225
|
-77
|
42.35
|
|
2024-10-30
|
56
|
41
|
15
|
40.05
|
|
2024-10-28
|
113
|
49
|
64
|
41.05
|
|
2024-10-25
|
77
|
36
|
41
|
43.50
|
|
2024-10-24
|
101
|
173
|
-72
|
43.30
|
|
2024-10-23
|
96
|
132
|
-36
|
44.75
|
|
2024-10-22
|
70
|
146
|
-76
|
44.30
|
|
2024-10-21
|
217
|
181
|
36
|
44.50
|
|
2024-10-16
|
331
|
458
|
-127
|
47.95
|
|
2024-10-08
|
326
|
470
|
-144
|
42.05
|
|
2024-10-04
|
88
|
206
|
-118
|
43.25
|
|
2024-09-30
|
563
|
270
|
293
|
35.80
|
|
2024-09-24
|
222
|
104
|
118
|
32.00
|
|
2024-09-23
|
65
|
101
|
-36
|
30.00
|
|
2024-09-18
|
151
|
108
|
43
|
29.70
|
|
2024-09-05
|
19
|
6
|
13
|
26.70
|
|
2024-09-02
|
130
|
73
|
57
|
29.20
|
|
2024-08-27
|
226
|
173
|
53
|
26.15
|
|
2024-08-26
|
4
|
20
|
-16
|
23.80
|
|
2024-08-12
|
0
|
3
|
-3
|
21.50
|
|
2024-08-07
|
0
|
7
|
-7
|
21.05
|
|
2024-08-06
|
2
|
7
|
-5
|
19.75
|
|
2024-07-30
|
0
|
6
|
-6
|
22.85
|
|
2024-07-17
|
10
|
16
|
-6
|
24.85
|
|
2024-07-11
|
0
|
34
|
-34
|
25.90
|
|
2024-07-10
|
3
|
53
|
-50
|
26.25
|
|
2024-07-09
|
57
|
136
|
-79
|
26.25
|
|
2024-07-08
|
86
|
35
|
51
|
25.70
|
|
2024-07-05
|
3
|
12
|
-9
|
23.75
|
|
2024-06-27
|
0
|
7
|
-7
|
23.55
|
|
2024-06-26
|
0
|
3
|
-3
|
23.45
|
|
2024-06-24
|
1
|
4
|
-3
|
23.35
|
|
2024-06-19
|
3
|
30
|
-27
|
23.05
|
|
2024-06-13
|
3
|
21
|
-18
|
23.00
|
| 合計 | 19782 | 20070 | -288 | |
