| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
24
|
2
|
22
|
39.00
|
|
2026-06-02
|
8
|
40
|
-32
|
38.75
|
|
2026-05-29
|
5
|
26
|
-21
|
40.45
|
|
2026-05-28
|
35
|
95
|
-60
|
40.00
|
|
2026-05-27
|
113
|
42
|
71
|
41.00
|
|
2026-05-22
|
14
|
65
|
-51
|
39.55
|
|
2026-05-21
|
112
|
55
|
57
|
37.35
|
|
2026-05-20
|
9
|
67
|
-58
|
35.20
|
|
2026-05-19
|
35
|
2
|
33
|
32.00
|
|
2026-05-11
|
18
|
60
|
-42
|
33.85
|
|
2026-05-07
|
17
|
52
|
-35
|
32.85
|
|
2026-05-05
|
23
|
50
|
-27
|
32.95
|
|
2026-04-28
|
13
|
0
|
13
|
27.00
|
|
2026-04-21
|
29
|
90
|
-61
|
28.15
|
|
2026-04-20
|
136
|
30
|
106
|
28.50
|
|
2026-04-17
|
22
|
61
|
-39
|
29.35
|
|
2026-04-16
|
49
|
7
|
42
|
27.55
|
|
2026-04-09
|
0
|
3
|
-3
|
23.55
|
|
2026-04-07
|
2
|
0
|
2
|
23.05
|
|
2026-04-02
|
0
|
3
|
-3
|
23.35
|
|
2026-03-30
|
7
|
0
|
7
|
24.15
|
|
2026-03-26
|
1
|
4
|
-3
|
25.10
|
|
2026-03-16
|
2
|
5
|
-3
|
24.80
|
|
2026-03-06
|
5
|
1
|
4
|
25.80
|
|
2026-03-05
|
5
|
9
|
-4
|
25.55
|
|
2026-03-04
|
11
|
19
|
-8
|
25.00
|
|
2026-02-09
|
16
|
6
|
10
|
26.85
|
|
2026-02-03
|
34
|
3
|
31
|
27.10
|
|
2026-01-30
|
36
|
25
|
11
|
27.95
|
|
2026-01-28
|
15
|
2
|
13
|
29.80
|
|
2026-01-27
|
23
|
4
|
19
|
30.75
|
|
2026-01-22
|
10
|
98
|
-88
|
32.15
|
|
2026-01-19
|
8
|
39
|
-31
|
32.10
|
|
2026-01-14
|
29
|
53
|
-24
|
30.30
|
|
2026-01-13
|
46
|
24
|
22
|
28.95
|
|
2026-01-09
|
56
|
36
|
20
|
29.10
|
|
2026-01-05
|
22
|
14
|
8
|
29.05
|
|
2025-12-29
|
34
|
10
|
24
|
29.65
|
|
2025-12-26
|
1
|
10
|
-9
|
28.80
|
|
2025-12-24
|
0
|
11
|
-11
|
28.35
|
|
2025-12-17
|
3
|
11
|
-8
|
28.15
|
|
2025-12-09
|
12
|
7
|
5
|
28.40
|
|
2025-12-05
|
35
|
4
|
31
|
27.60
|
|
2025-12-04
|
29
|
2
|
27
|
27.60
|
|
2025-12-03
|
55
|
29
|
26
|
28.65
|
|
2025-11-26
|
21
|
1
|
20
|
25.45
|
|
2025-11-25
|
17
|
0
|
17
|
25.65
|
|
2025-11-21
|
20
|
10
|
10
|
25.25
|
|
2025-11-20
|
5
|
1
|
4
|
26.05
|
|
2025-11-14
|
16
|
7
|
9
|
27.80
|
|
2025-11-11
|
41
|
15
|
26
|
28.25
|
|
2025-11-10
|
34
|
20
|
14
|
27.20
|
|
2025-11-05
|
9
|
21
|
-12
|
28.50
|
|
2025-11-03
|
9
|
40
|
-31
|
29.20
|
|
2025-10-31
|
38
|
69
|
-31
|
29.20
|
|
2025-10-28
|
42
|
134
|
-92
|
32.05
|
|
2025-10-27
|
220
|
26
|
194
|
34.25
|
|
2025-10-21
|
73
|
52
|
21
|
30.25
|
|
2025-10-20
|
9
|
40
|
-31
|
29.05
|
|
2025-10-15
|
0
|
3
|
-3
|
26.20
|
|
2025-10-07
|
1
|
11
|
-10
|
26.30
|
|
2025-10-03
|
17
|
6
|
11
|
26.10
|
|
2025-10-01
|
14
|
6
|
8
|
27.35
|
|
2025-09-23
|
14
|
32
|
-18
|
27.90
|
|
2025-09-16
|
71
|
13
|
58
|
30.15
|
|
2025-09-09
|
30
|
8
|
22
|
26.25
|
|
2025-09-08
|
33
|
66
|
-33
|
27.40
|
|
2025-08-28
|
32
|
49
|
-17
|
21.35
|
|
2025-08-27
|
0
|
5
|
-5
|
19.45
|
|
2025-08-26
|
0
|
6
|
-6
|
19.50
|
|
2025-08-22
|
9
|
0
|
9
|
19.80
|
|
2025-08-21
|
8
|
22
|
-14
|
20.65
|
|
2025-08-19
|
4
|
0
|
4
|
19.40
|
|
2025-08-15
|
0
|
6
|
-6
|
18.50
|
|
2025-08-11
|
7
|
0
|
7
|
18.35
|
|
2025-07-11
|
0
|
16
|
-16
|
19.10
|
|
2025-07-10
|
0
|
11
|
-11
|
18.85
|
|
2025-07-09
|
0
|
11
|
-11
|
18.95
|
|
2025-07-07
|
3
|
41
|
-38
|
18.95
|
|
2025-06-27
|
0
|
3
|
-3
|
19.95
|
|
2025-06-26
|
3
|
0
|
3
|
20.20
|
|
2025-06-19
|
3
|
0
|
3
|
20.10
|
|
2025-06-18
|
1
|
5
|
-4
|
20.60
|
|
2025-06-16
|
1
|
6
|
-5
|
21.00
|
|
2025-06-12
|
1
|
21
|
-20
|
22.20
|
|
2025-06-11
|
18
|
0
|
18
|
21.45
|
|
2025-05-22
|
7
|
19
|
-12
|
20.40
|
|
2025-05-21
|
1
|
20
|
-19
|
21.30
|
|
2025-05-19
|
0
|
2
|
-2
|
20.00
|
|
2025-05-13
|
1
|
6
|
-5
|
19.80
|
|
2025-05-02
|
3
|
0
|
3
|
19.20
|
|
2025-04-30
|
5
|
0
|
5
|
19.00
|
|
2025-04-29
|
10
|
0
|
10
|
19.30
|
|
2025-04-25
|
0
|
10
|
-10
|
18.35
|
|
2025-04-24
|
0
|
8
|
-8
|
18.05
|
|
2025-04-23
|
0
|
2
|
-2
|
18.05
|
|
2025-04-21
|
19
|
0
|
19
|
17.40
|
|
2025-04-17
|
1
|
5
|
-4
|
18.15
|
|
2025-04-16
|
5
|
0
|
5
|
18.45
|
|
2025-04-11
|
2
|
15
|
-13
|
18.45
|
|
2025-04-10
|
0
|
8
|
-8
|
18.00
|
|
2025-04-02
|
0
|
9
|
-9
|
22.40
|
|
2025-03-28
|
15
|
2
|
13
|
23.60
|
|
2025-03-25
|
0
|
7
|
-7
|
|
|
2025-03-13
|
9
|
0
|
9
|
23.90
|
|
2025-03-04
|
0
|
9
|
-9
|
25.15
|
|
2025-02-21
|
0
|
5
|
-5
|
26.70
|
|
2025-02-18
|
3
|
10
|
-7
|
26.85
|
|
2025-02-14
|
7
|
0
|
7
|
26.10
|
|
2025-02-05
|
0
|
15
|
-15
|
26.80
|
|
2025-02-03
|
14
|
0
|
14
|
24.30
|
|
2025-01-20
|
0
|
4
|
-4
|
25.10
|
|
2025-01-09
|
20
|
7
|
13
|
25.20
|
|
2024-12-11
|
10
|
0
|
10
|
30.00
|
|
2024-11-27
|
8
|
15
|
-7
|
29.60
|
|
2024-11-25
|
18
|
3
|
15
|
30.50
|
|
2024-11-22
|
8
|
3
|
5
|
30.45
|
|
2024-11-21
|
0
|
13
|
-13
|
30.50
|
|
2024-11-14
|
10
|
2
|
8
|
30.50
|
|
2024-11-11
|
4
|
15
|
-11
|
32.20
|
|
2024-11-08
|
22
|
9
|
13
|
32.10
|
|
2024-10-30
|
13
|
0
|
13
|
33.25
|
|
2024-10-29
|
7
|
0
|
7
|
33.90
|
|
2024-10-24
|
19
|
10
|
9
|
36.00
|
|
2024-10-23
|
20
|
3
|
17
|
36.10
|
|
2024-10-16
|
5
|
11
|
-6
|
36.00
|
|
2024-10-14
|
3
|
14
|
-11
|
35.70
|
|
2024-10-11
|
14
|
0
|
14
|
34.85
|
|
2024-10-04
|
12
|
0
|
12
|
35.15
|
|
2024-09-27
|
0
|
9
|
-9
|
36.85
|
|
2024-09-26
|
15
|
23
|
-8
|
36.50
|
|
2024-09-25
|
14
|
7
|
7
|
37.20
|
|
2024-09-24
|
13
|
6
|
7
|
36.90
|
|
2024-09-23
|
14
|
4
|
10
|
37.65
|
|
2024-09-20
|
14
|
2
|
12
|
37.50
|
|
2024-09-19
|
2
|
8
|
-6
|
37.90
|
|
2024-09-11
|
18
|
3
|
15
|
36.40
|
|
2024-09-10
|
50
|
12
|
38
|
36.55
|
|
2024-09-09
|
21
|
10
|
11
|
38.00
|
|
2024-09-03
|
30
|
21
|
9
|
42.55
|
|
2024-08-30
|
22
|
11
|
11
|
43.25
|
|
2024-08-27
|
93
|
67
|
26
|
45.30
|
|
2024-08-26
|
73
|
102
|
-29
|
46.30
|
|
2024-08-23
|
165
|
110
|
55
|
44.70
|
|
2024-08-16
|
1
|
20
|
-19
|
40.60
|
|
2024-08-15
|
25
|
18
|
7
|
40.50
|
|
2024-08-14
|
1
|
12
|
-11
|
40.85
|
|
2024-08-09
|
2
|
28
|
-26
|
38.85
|
|
2024-08-08
|
39
|
56
|
-17
|
37.65
|
|
2024-08-07
|
3
|
16
|
-13
|
37.10
|
|
2024-08-06
|
36
|
21
|
15
|
33.90
|
|
2024-08-05
|
71
|
26
|
45
|
35.40
|
|
2024-08-02
|
25
|
47
|
-22
|
39.30
|
|
2024-07-30
|
4
|
11
|
-7
|
40.40
|
|
2024-07-23
|
9
|
18
|
-9
|
40.25
|
|
2024-07-22
|
64
|
47
|
17
|
39.10
|
|
2024-07-19
|
19
|
4
|
15
|
40.05
|
|
2024-07-18
|
3
|
9
|
-6
|
41.35
|
|
2024-07-17
|
55
|
17
|
38
|
42.00
|
|
2024-07-09
|
36
|
66
|
-30
|
40.75
|
|
2024-07-04
|
16
|
6
|
10
|
42.00
|
|
2024-06-26
|
25
|
10
|
15
|
45.30
|
|
2024-06-24
|
22
|
3
|
19
|
46.10
|
|
2024-06-17
|
50
|
26
|
24
|
46.25
|
|
2024-06-11
|
47
|
21
|
26
|
47.15
|
| 合計 | 3375 | 3097 | 278 | |
