| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
23
|
-22
|
74.70
|
|
2026-05-28
|
2
|
16
|
-14
|
74.10
|
|
2026-05-18
|
52
|
2
|
50
|
73.30
|
|
2026-05-06
|
36
|
9
|
27
|
72.30
|
|
2026-04-20
|
11
|
28
|
-17
|
70.05
|
|
2026-04-13
|
4
|
20
|
-16
|
67.75
|
|
2026-04-10
|
16
|
3
|
13
|
68.15
|
|
2026-03-31
|
22
|
1
|
21
|
64.55
|
|
2026-03-19
|
47
|
1
|
46
|
66.55
|
|
2026-02-26
|
37
|
5
|
32
|
68.15
|
|
2026-02-03
|
1
|
25
|
-24
|
69.30
|
|
2026-01-29
|
2
|
17
|
-15
|
68.55
|
|
2026-01-27
|
7
|
39
|
-32
|
68.80
|
|
2025-12-22
|
16
|
1
|
15
|
67.90
|
|
2025-12-10
|
4
|
14
|
-10
|
67.05
|
|
2025-11-12
|
2
|
20
|
-18
|
66.80
|
|
2025-09-30
|
2
|
19
|
-17
|
63.70
|
|
2025-09-04
|
15
|
2
|
13
|
61.90
|
|
2025-08-25
|
5
|
58
|
-53
|
61.55
|
|
2025-07-31
|
4
|
32
|
-28
|
60.15
|
|
2025-07-11
|
11
|
1
|
10
|
57.25
|
|
2025-06-26
|
17
|
0
|
17
|
55.55
|
|
2025-06-06
|
2
|
21
|
-19
|
55.85
|
|
2025-05-27
|
0
|
107
|
-107
|
54.70
|
|
2025-05-06
|
19
|
0
|
19
|
53.05
|
|
2025-05-05
|
38
|
83
|
-45
|
52.30
|
|
2025-04-17
|
5
|
20
|
-15
|
54.10
|
|
2025-04-15
|
37
|
0
|
37
|
54.80
|
|
2025-04-08
|
22
|
44
|
-22
|
52.85
|
|
2025-03-28
|
36
|
4
|
32
|
59.10
|
|
2025-03-25
|
17
|
2
|
15
|
59.55
|
|
2025-02-21
|
24
|
0
|
24
|
62.60
|
|
2025-02-05
|
1
|
16
|
-15
|
61.80
|
|
2025-01-07
|
32
|
0
|
32
|
61.05
|
|
2024-11-20
|
11
|
0
|
11
|
60.20
|
|
2024-11-01
|
22
|
2
|
20
|
57.15
|
|
2024-10-25
|
0
|
5
|
-5
|
58.25
|
|
2024-10-11
|
12
|
1
|
11
|
58.15
|
|
2024-10-07
|
1
|
20
|
-19
|
57.85
|
|
2024-10-04
|
1
|
11
|
-10
|
57.05
|
|
2024-09-20
|
0
|
6
|
-6
|
56.80
|
|
2024-09-18
|
19
|
0
|
19
|
56.30
|
|
2024-09-13
|
23
|
0
|
23
|
56.00
|
|
2024-09-10
|
0
|
85
|
-85
|
54.85
|
|
2024-09-06
|
96
|
1
|
95
|
54.85
|
|
2024-09-04
|
6
|
16
|
-10
|
55.25
|
|
2024-09-03
|
1
|
31
|
-30
|
56.60
|
|
2024-09-02
|
7
|
30
|
-23
|
56.50
|
|
2024-08-30
|
10
|
0
|
10
|
55.90
|
|
2024-08-26
|
0
|
35
|
-35
|
55.95
|
|
2024-08-22
|
5
|
0
|
5
|
55.95
|
|
2024-08-21
|
6
|
0
|
6
|
55.80
|
|
2024-08-16
|
3
|
205
|
-202
|
56.10
|
|
2024-08-14
|
17
|
0
|
17
|
54.80
|
|
2024-08-09
|
21
|
0
|
21
|
53.65
|
|
2024-08-05
|
127
|
14
|
113
|
53.30
|
|
2024-07-31
|
97
|
0
|
97
|
55.85
|
|
2024-07-30
|
44
|
0
|
44
|
56.00
|
|
2024-07-19
|
3
|
44
|
-41
|
56.75
|
|
2024-07-18
|
14
|
0
|
14
|
56.95
|
|
2024-07-16
|
16
|
0
|
16
|
57.50
|
|
2024-07-12
|
14
|
52
|
-38
|
56.50
|
|
2024-07-04
|
13
|
0
|
13
|
56.30
|
|
2024-07-02
|
7
|
1
|
6
|
55.65
|
| 合計 | 1143 | 1192 | -49 | |
